{"fund_details":{"scheme_code":151761,"scheme_name":"UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AYQ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":14.5995,"day_change_pct":0.1571},{"nav_date":"2026-09-17","nav":14.5766,"day_change_pct":0.6998},{"nav_date":"2026-09-16","nav":14.4753,"day_change_pct":0.3591},{"nav_date":"2026-09-15","nav":14.4235,"day_change_pct":-1.4236},{"nav_date":"2026-09-11","nav":14.6318,"day_change_pct":-0.5411},{"nav_date":"2026-09-10","nav":14.7114,"day_change_pct":0.0993},{"nav_date":"2026-09-09","nav":14.6968,"day_change_pct":-0.4477},{"nav_date":"2026-09-08","nav":14.7629,"day_change_pct":-0.2567},{"nav_date":"2026-09-07","nav":14.8009,"day_change_pct":-0.6544},{"nav_date":"2026-09-04","nav":14.8984,"day_change_pct":0.09},{"nav_date":"2026-09-03","nav":14.885,"day_change_pct":-0.2974},{"nav_date":"2026-09-02","nav":14.9294,"day_change_pct":-0.5025},{"nav_date":"2026-09-01","nav":15.0048,"day_change_pct":-0.4485},{"nav_date":"2026-08-31","nav":15.0724,"day_change_pct":-0.4051},{"nav_date":"2026-08-28","nav":15.1337,"day_change_pct":0.3914},{"nav_date":"2026-08-27","nav":15.0747,"day_change_pct":-0.264},{"nav_date":"2026-08-26","nav":15.1146,"day_change_pct":-0.5717},{"nav_date":"2026-08-25","nav":15.2015,"day_change_pct":0.4679},{"nav_date":"2026-08-24","nav":15.1307,"day_change_pct":-0.0614},{"nav_date":"2026-08-21","nav":15.14,"day_change_pct":0.0013},{"nav_date":"2026-08-20","nav":15.1398,"day_change_pct":0.5219},{"nav_date":"2026-08-19","nav":15.0612,"day_change_pct":-0.1922},{"nav_date":"2026-08-18","nav":15.0902,"day_change_pct":-0.6132},{"nav_date":"2026-08-17","nav":15.1833,"day_change_pct":-0.438},{"nav_date":"2026-08-14","nav":15.2501,"day_change_pct":-0.373},{"nav_date":"2026-08-13","nav":15.3072,"day_change_pct":0.0955},{"nav_date":"2026-08-12","nav":15.2926,"day_change_pct":-0.3233},{"nav_date":"2026-08-11","nav":15.3422,"day_change_pct":-0.4774},{"nav_date":"2026-08-10","nav":15.4158,"day_change_pct":0.0825},{"nav_date":"2026-08-07","nav":15.4031,"day_change_pct":-0.1523},{"nav_date":"2026-08-06","nav":15.4266,"day_change_pct":-0.3121},{"nav_date":"2026-08-05","nav":15.4749,"day_change_pct":0.1858},{"nav_date":"2026-08-04","nav":15.4462,"day_change_pct":-0.5095},{"nav_date":"2026-08-03","nav":15.5253,"day_change_pct":1.7425},{"nav_date":"2026-07-31","nav":15.2594,"day_change_pct":0.3248},{"nav_date":"2026-07-30","nav":15.21,"day_change_pct":0.1857},{"nav_date":"2026-07-29","nav":15.1818,"day_change_pct":0.9227},{"nav_date":"2026-07-28","nav":15.043,"day_change_pct":0.1958},{"nav_date":"2026-07-27","nav":15.0136,"day_change_pct":1.1316},{"nav_date":"2026-07-24","nav":14.8456,"day_change_pct":-0.3932},{"nav_date":"2026-07-23","nav":14.9042,"day_change_pct":-0.4242},{"nav_date":"2026-07-22","nav":14.9677,"day_change_pct":-0.5475},{"nav_date":"2026-07-21","nav":15.0501,"day_change_pct":0.1164},{"nav_date":"2026-07-20","nav":15.0326,"day_change_pct":0.2147},{"nav_date":"2026-07-17","nav":15.0004,"day_change_pct":0.7401},{"nav_date":"2026-07-16","nav":14.8902,"day_change_pct":-0.0067},{"nav_date":"2026-07-15","nav":14.8912,"day_change_pct":0.084},{"nav_date":"2026-07-14","nav":14.8787,"day_change_pct":-0.7279},{"nav_date":"2026-07-13","nav":14.9878,"day_change_pct":0.1089},{"nav_date":"2026-07-10","nav":14.9715,"day_change_pct":0.9514},{"nav_date":"2026-07-09","nav":14.8304,"day_change_pct":0.2915},{"nav_date":"2026-07-08","nav":14.7873,"day_change_pct":-1.9605},{"nav_date":"2026-07-07","nav":15.083,"day_change_pct":-0.1324},{"nav_date":"2026-07-06","nav":15.103,"day_change_pct":0.2356},{"nav_date":"2026-07-03","nav":15.0675,"day_change_pct":0.5747},{"nav_date":"2026-07-02","nav":14.9814,"day_change_pct":0.8618},{"nav_date":"2026-07-01","nav":14.8534,"day_change_pct":0.5749},{"nav_date":"2026-06-30","nav":14.7685,"day_change_pct":-0.2337},{"nav_date":"2026-06-29","nav":14.8031,"day_change_pct":-0.4003},{"nav_date":"2026-06-25","nav":14.8626,"day_change_pct":0.0761},{"nav_date":"2026-06-24","nav":14.8513,"day_change_pct":0.5151},{"nav_date":"2026-06-23","nav":14.7752,"day_change_pct":-1.1117},{"nav_date":"2026-06-22","nav":14.9413,"day_change_pct":0.2281},{"nav_date":"2026-06-19","nav":14.9073,"day_change_pct":-0.2122},{"nav_date":"2026-06-18","nav":14.939,"day_change_pct":0.4836},{"nav_date":"2026-06-17","nav":14.8671,"day_change_pct":0.3679},{"nav_date":"2026-06-16","nav":14.8126,"day_change_pct":0.336},{"nav_date":"2026-06-15","nav":14.763,"day_change_pct":1.1705},{"nav_date":"2026-06-12","nav":14.5922,"day_change_pct":1.4615},{"nav_date":"2026-06-11","nav":14.382,"day_change_pct":-0.4947},{"nav_date":"2026-06-10","nav":14.4535,"day_change_pct":-0.5374},{"nav_date":"2026-06-09","nav":14.5316,"day_change_pct":0.4604},{"nav_date":"2026-06-08","nav":14.465,"day_change_pct":-1.1744},{"nav_date":"2026-06-05","nav":14.6369,"day_change_pct":-0.1296},{"nav_date":"2026-06-04","nav":14.6559,"day_change_pct":0.1243},{"nav_date":"2026-06-03","nav":14.6377,"day_change_pct":-0.4929},{"nav_date":"2026-06-02","nav":14.7102,"day_change_pct":0.4802},{"nav_date":"2026-06-01","nav":14.6399,"day_change_pct":-0.7908},{"nav_date":"2026-05-29","nav":14.7566,"day_change_pct":-1.5268},{"nav_date":"2026-05-27","nav":14.9854,"day_change_pct":0.4505},{"nav_date":"2026-05-26","nav":14.9182,"day_change_pct":-0.1332},{"nav_date":"2026-05-25","nav":14.9381,"day_change_pct":1.1354},{"nav_date":"2026-05-22","nav":14.7704,"day_change_pct":0.1478},{"nav_date":"2026-05-21","nav":14.7486,"day_change_pct":0.2747},{"nav_date":"2026-05-20","nav":14.7082,"day_change_pct":0.0885},{"nav_date":"2026-05-19","nav":14.6952,"day_change_pct":0.0347},{"nav_date":"2026-05-18","nav":14.6901,"day_change_pct":-0.1746},{"nav_date":"2026-05-15","nav":14.7158,"day_change_pct":0.0027},{"nav_date":"2026-05-14","nav":14.7154,"day_change_pct":1.2363},{"nav_date":"2026-05-13","nav":14.5357,"day_change_pct":0.3777},{"nav_date":"2026-05-12","nav":14.481,"day_change_pct":-1.9965},{"nav_date":"2026-05-11","nav":14.776,"day_change_pct":-1.0527},{"nav_date":"2026-05-08","nav":14.9332,"day_change_pct":-0.1985},{"nav_date":"2026-05-07","nav":14.9629,"day_change_pct":0.0716},{"nav_date":"2026-05-06","nav":14.9522,"day_change_pct":1.3784},{"nav_date":"2026-05-05","nav":14.7489,"day_change_pct":-0.2502},{"nav_date":"2026-05-04","nav":14.7859,"day_change_pct":0.6508},{"nav_date":"2026-04-30","nav":14.6903,"day_change_pct":-0.7989},{"nav_date":"2026-04-29","nav":14.8086,"day_change_pct":0.6299},{"nav_date":"2026-04-28","nav":14.7159,"day_change_pct":-0.2751},{"nav_date":"2026-04-27","nav":14.7565,"day_change_pct":0.9074},{"nav_date":"2026-04-24","nav":14.6238,"day_change_pct":-0.9885},{"nav_date":"2026-04-23","nav":14.7698,"day_change_pct":-0.4308},{"nav_date":"2026-04-22","nav":14.8337,"day_change_pct":-0.441},{"nav_date":"2026-04-21","nav":14.8994,"day_change_pct":0.7056},{"nav_date":"2026-04-20","nav":14.795,"day_change_pct":0.0866},{"nav_date":"2026-04-17","nav":14.7822,"day_change_pct":0.6729},{"nav_date":"2026-04-16","nav":14.6834,"day_change_pct":0.1343},{"nav_date":"2026-04-15","nav":14.6637,"day_change_pct":1.9148},{"nav_date":"2026-04-13","nav":14.3882,"day_change_pct":-0.8428},{"nav_date":"2026-04-10","nav":14.5105,"day_change_pct":1.053},{"nav_date":"2026-04-09","nav":14.3593,"day_change_pct":-0.3435},{"nav_date":"2026-04-08","nav":14.4088,"day_change_pct":3.3304},{"nav_date":"2026-04-07","nav":13.9444,"day_change_pct":0.6082},{"nav_date":"2026-04-06","nav":13.8601,"day_change_pct":1.4203},{"nav_date":"2026-04-02","nav":13.666,"day_change_pct":-0.0029},{"nav_date":"2026-04-01","nav":13.6664,"day_change_pct":1.5138},{"nav_date":"2026-03-31","nav":13.4626,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.4628,"day_change_pct":-2.0025},{"nav_date":"2026-03-27","nav":13.7379,"day_change_pct":-1.6502},{"nav_date":"2026-03-25","nav":13.9684,"day_change_pct":1.8758},{"nav_date":"2026-03-24","nav":13.7112,"day_change_pct":1.6638},{"nav_date":"2026-03-23","nav":13.4868,"day_change_pct":-2.8811},{"nav_date":"2026-03-20","nav":13.8869,"day_change_pct":0.7706},{"nav_date":"2026-03-19","nav":13.7807,"day_change_pct":-3.075},{"nav_date":"2026-03-18","nav":14.2179,"day_change_pct":0.8934},{"nav_date":"2026-03-17","nav":14.092,"day_change_pct":0.7521},{"nav_date":"2026-03-16","nav":13.9868,"day_change_pct":0.6672},{"nav_date":"2026-03-13","nav":13.8941,"day_change_pct":-2.2348},{"nav_date":"2026-03-12","nav":14.2117,"day_change_pct":-0.7764},{"nav_date":"2026-03-11","nav":14.3229,"day_change_pct":-1.3955},{"nav_date":"2026-03-10","nav":14.5256,"day_change_pct":1.254},{"nav_date":"2026-03-09","nav":14.3457,"day_change_pct":-1.9399},{"nav_date":"2026-03-06","nav":14.6295,"day_change_pct":-1.0069},{"nav_date":"2026-03-05","nav":14.7783,"day_change_pct":1.3121},{"nav_date":"2026-03-04","nav":14.5869,"day_change_pct":-2.0823},{"nav_date":"2026-03-02","nav":14.8971,"day_change_pct":-1.1971},{"nav_date":"2026-02-27","nav":15.0776,"day_change_pct":-1.3072},{"nav_date":"2026-02-26","nav":15.2773,"day_change_pct":0.158},{"nav_date":"2026-02-25","nav":15.2532,"day_change_pct":0.6393},{"nav_date":"2026-02-24","nav":15.1563,"day_change_pct":-0.7959},{"nav_date":"2026-02-23","nav":15.2779,"day_change_pct":0.4854},{"nav_date":"2026-02-20","nav":15.2041,"day_change_pct":0.6134},{"nav_date":"2026-02-19","nav":15.1114,"day_change_pct":-1.3764},{"nav_date":"2026-02-18","nav":15.3223,"day_change_pct":0.3898},{"nav_date":"2026-02-17","nav":15.2628,"day_change_pct":0.2562},{"nav_date":"2026-02-16","nav":15.2238,"day_change_pct":0.7185},{"nav_date":"2026-02-13","nav":15.1152,"day_change_pct":-1.3407},{"nav_date":"2026-02-12","nav":15.3206,"day_change_pct":-0.4315},{"nav_date":"2026-02-11","nav":15.387,"day_change_pct":0.3129},{"nav_date":"2026-02-10","nav":15.339,"day_change_pct":0.3861},{"nav_date":"2026-02-09","nav":15.28,"day_change_pct":0.9227},{"nav_date":"2026-02-06","nav":15.1403,"day_change_pct":-0.0139},{"nav_date":"2026-02-05","nav":15.1424,"day_change_pct":-0.2589},{"nav_date":"2026-02-04","nav":15.1817,"day_change_pct":0.4479},{"nav_date":"2026-02-03","nav":15.114,"day_change_pct":2.6236},{"nav_date":"2026-02-02","nav":14.7276,"day_change_pct":-1.1517},{"nav_date":"2026-01-30","nav":14.8992,"day_change_pct":-0.3298},{"nav_date":"2026-01-29","nav":14.9485,"day_change_pct":0.2246},{"nav_date":"2026-01-28","nav":14.915,"day_change_pct":0.7791},{"nav_date":"2026-01-27","nav":14.7997,"day_change_pct":0.7152},{"nav_date":"2026-01-23","nav":14.6946,"day_change_pct":-1.3004},{"nav_date":"2026-01-22","nav":14.8882,"day_change_pct":0.8761},{"nav_date":"2026-01-21","nav":14.7589,"day_change_pct":-0.0772},{"nav_date":"2026-01-20","nav":14.7703,"day_change_pct":-1.8832},{"nav_date":"2026-01-19","nav":15.0538,"day_change_pct":-0.2577},{"nav_date":"2026-01-16","nav":15.0927,"day_change_pct":-0.0583},{"nav_date":"2026-01-14","nav":15.1015,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":15.1099,"day_change_pct":-0.1843},{"nav_date":"2026-01-12","nav":15.1378,"day_change_pct":0.5968},{"nav_date":"2026-01-09","nav":15.048,"day_change_pct":-0.7637},{"nav_date":"2026-01-08","nav":15.1638,"day_change_pct":-1.224},{"nav_date":"2026-01-07","nav":15.3517,"day_change_pct":-0.1223},{"nav_date":"2026-01-06","nav":15.3705,"day_change_pct":0.084},{"nav_date":"2026-01-05","nav":15.3576,"day_change_pct":0.0802},{"nav_date":"2026-01-02","nav":15.3453,"day_change_pct":0.761},{"nav_date":"2026-01-01","nav":15.2294,"day_change_pct":0.2673},{"nav_date":"2025-12-31","nav":15.1888,"day_change_pct":0.9182},{"nav_date":"2025-12-30","nav":15.0506,"day_change_pct":-0.006},{"nav_date":"2025-12-29","nav":15.0515,"day_change_pct":-0.3469},{"nav_date":"2025-12-26","nav":15.1039,"day_change_pct":-0.3253},{"nav_date":"2025-12-24","nav":15.1532,"day_change_pct":-0.0943},{"nav_date":"2025-12-23","nav":15.1675,"day_change_pct":0.1201},{"nav_date":"2025-12-22","nav":15.1493,"day_change_pct":0.8327},{"nav_date":"2025-12-19","nav":15.0242,"day_change_pct":0.7153},{"nav_date":"2025-12-18","nav":14.9175,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":14.9128,"day_change_pct":-0.1165},{"nav_date":"2025-12-16","nav":14.9302,"day_change_pct":-0.7505},{"nav_date":"2025-12-15","nav":15.0431,"day_change_pct":-0.0392},{"nav_date":"2025-12-12","nav":15.049,"day_change_pct":0.6353},{"nav_date":"2025-12-11","nav":14.954,"day_change_pct":0.6414},{"nav_date":"2025-12-10","nav":14.8587,"day_change_pct":-0.2176},{"nav_date":"2025-12-09","nav":14.8911,"day_change_pct":-0.386},{"nav_date":"2025-12-08","nav":14.9488,"day_change_pct":-1.2779},{"nav_date":"2025-12-05","nav":15.1423,"day_change_pct":0.5952},{"nav_date":"2025-12-04","nav":15.0527,"day_change_pct":0.3212},{"nav_date":"2025-12-03","nav":15.0045,"day_change_pct":-0.6226},{"nav_date":"2025-12-02","nav":15.0985,"day_change_pct":-0.2906},{"nav_date":"2025-12-01","nav":15.1425,"day_change_pct":-0.0455},{"nav_date":"2025-11-28","nav":15.1494,"day_change_pct":-0.0884},{"nav_date":"2025-11-27","nav":15.1628,"day_change_pct":-0.227},{"nav_date":"2025-11-26","nav":15.1973,"day_change_pct":1.2694},{"nav_date":"2025-11-25","nav":15.0068,"day_change_pct":-0.1457},{"nav_date":"2025-11-24","nav":15.0287,"day_change_pct":-0.5084},{"nav_date":"2025-11-21","nav":15.1055,"day_change_pct":-0.4737},{"nav_date":"2025-11-20","nav":15.1774,"day_change_pct":0.3989},{"nav_date":"2025-11-19","nav":15.1171,"day_change_pct":0.4966},{"nav_date":"2025-11-18","nav":15.0424,"day_change_pct":-0.6},{"nav_date":"2025-11-17","nav":15.1332,"day_change_pct":0.3401},{"nav_date":"2025-11-14","nav":15.0819,"day_change_pct":0.1467},{"nav_date":"2025-11-13","nav":15.0598,"day_change_pct":-0.0829},{"nav_date":"2025-11-12","nav":15.0723,"day_change_pct":0.9524},{"nav_date":"2025-11-11","nav":14.9301,"day_change_pct":0.4346},{"nav_date":"2025-11-10","nav":14.8655,"day_change_pct":0.0821},{"nav_date":"2025-11-07","nav":14.8533,"day_change_pct":0.1848},{"nav_date":"2025-11-06","nav":14.8259,"day_change_pct":-0.5821},{"nav_date":"2025-11-04","nav":14.9127,"day_change_pct":-0.7573},{"nav_date":"2025-11-03","nav":15.0265,"day_change_pct":0.2569},{"nav_date":"2025-10-31","nav":14.988,"day_change_pct":-0.6358},{"nav_date":"2025-10-30","nav":15.0839,"day_change_pct":-0.5715},{"nav_date":"2025-10-29","nav":15.1706,"day_change_pct":0.5101},{"nav_date":"2025-10-28","nav":15.0936,"day_change_pct":-0.0907},{"nav_date":"2025-10-27","nav":15.1073,"day_change_pct":0.5893},{"nav_date":"2025-10-24","nav":15.0188,"day_change_pct":-0.4395},{"nav_date":"2025-10-23","nav":15.0851,"day_change_pct":0.2139},{"nav_date":"2025-10-20","nav":15.0529,"day_change_pct":0.582},{"nav_date":"2025-10-17","nav":14.9658,"day_change_pct":0.2217},{"nav_date":"2025-10-16","nav":14.9327,"day_change_pct":0.9225},{"nav_date":"2025-10-15","nav":14.7962,"day_change_pct":0.9043},{"nav_date":"2025-10-14","nav":14.6636,"day_change_pct":-0.3899},{"nav_date":"2025-10-13","nav":14.721,"day_change_pct":-0.2318},{"nav_date":"2025-10-10","nav":14.7552,"day_change_pct":0.4254},{"nav_date":"2025-10-09","nav":14.6927,"day_change_pct":0.7191},{"nav_date":"2025-10-08","nav":14.5878,"day_change_pct":-0.3593},{"nav_date":"2025-10-07","nav":14.6404,"day_change_pct":-0.0976},{"nav_date":"2025-10-06","nav":14.6547,"day_change_pct":0.6843},{"nav_date":"2025-10-03","nav":14.5551,"day_change_pct":0.2045},{"nav_date":"2025-10-01","nav":14.5254,"day_change_pct":0.9515},{"nav_date":"2025-09-30","nav":14.3885,"day_change_pct":0.0285},{"nav_date":"2025-09-29","nav":14.3844,"day_change_pct":-0.0549},{"nav_date":"2025-09-26","nav":14.3923,"day_change_pct":-1.1925},{"nav_date":"2025-09-25","nav":14.566,"day_change_pct":-0.7739},{"nav_date":"2025-09-24","nav":14.6796,"day_change_pct":-0.43},{"nav_date":"2025-09-23","nav":14.743,"day_change_pct":-0.1192},{"nav_date":"2025-09-22","nav":14.7606,"day_change_pct":-0.3167},{"nav_date":"2025-09-19","nav":14.8075,"day_change_pct":-0.1025},{"nav_date":"2025-09-18","nav":14.8227,"day_change_pct":0.2719},{"nav_date":"2025-09-17","nav":14.7825,"day_change_pct":0.3687},{"nav_date":"2025-09-16","nav":14.7282,"day_change_pct":0.6712},{"nav_date":"2025-09-15","nav":14.63,"day_change_pct":-0.3019}],"total":808,"page":1,"page_size":250}