quant Business Cycle Fund - IDCW Option - Regular Plan
quant Mutual Fund₹16.3226
+1.09%
quant Business Cycle Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01BV4). As of 2026-09-17, its NAV is ₹16.3226 (+1.09% from the previous day). Full daily NAV history since 2023-05-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151760
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF966L01BV4
ISIN (Reinvest)
INF966L01BW2
Launch Date
2023-05-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹16.3226 | +1.09% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹16.1466 | -0.57% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹16.2388 | -0.67% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹16.3489 | +0.01% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹16.3475 | -0.51% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹16.4306 | -0.08% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹16.4430 | +0.11% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹16.4245 | -0.40% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹16.4897 | +0.17% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹16.4621 | +0.05% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹16.4544 | -0.17% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹16.4829 | -0.67% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹16.5936 | -0.49% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹16.6751 | +0.68% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹16.5622 | +0.47% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹16.4855 | -0.29% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹16.5336 | +0.99% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹16.3709 | -0.12% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹16.3912 | +0.33% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹16.3367 | +0.56% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹16.2461 | -0.60% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹16.3448 | -0.84% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹16.4837 | -0.59% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹16.5820 | -0.02% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹16.5846 | -0.13% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹16.6054 | -0.41% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹16.6742 | -0.11% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹16.6926 | -0.53% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹16.7820 | +1.06% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹16.6060 | -0.77% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹16.7341 | +0.61% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹16.6325 | -0.38% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹16.6951 | +0.70% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹16.5793 | +0.73% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹16.4586 | -0.57% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹16.5526 | +1.36% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹16.3304 | -0.59% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹16.4278 | +0.49% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹16.3472 | +0.33% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹16.2934 | -1.38% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹16.5218 | -1.98% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹16.8554 | +0.22% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹16.8190 | +0.30% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹16.7689 | +0.07% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹16.7565 | +0.18% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹16.7257 | -0.40% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹16.7929 | -0.30% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹16.8436 | +0.13% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹16.8211 | +1.42% |
| quant Business Cycle Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹16.5855 | +0.92% |