{"fund_details":{"scheme_code":151760,"scheme_name":"quant Business Cycle Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01BV4","isin_reinvest":"INF966L01BW2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3226,"day_change_pct":1.09},{"nav_date":"2026-09-16","nav":16.1466,"day_change_pct":-0.5678},{"nav_date":"2026-09-15","nav":16.2388,"day_change_pct":-0.6734},{"nav_date":"2026-09-11","nav":16.3489,"day_change_pct":0.0086},{"nav_date":"2026-09-10","nav":16.3475,"day_change_pct":-0.5058},{"nav_date":"2026-09-09","nav":16.4306,"day_change_pct":-0.0754},{"nav_date":"2026-09-08","nav":16.443,"day_change_pct":0.1126},{"nav_date":"2026-09-07","nav":16.4245,"day_change_pct":-0.3954},{"nav_date":"2026-09-04","nav":16.4897,"day_change_pct":0.1677},{"nav_date":"2026-09-03","nav":16.4621,"day_change_pct":0.0468},{"nav_date":"2026-09-02","nav":16.4544,"day_change_pct":-0.1729},{"nav_date":"2026-09-01","nav":16.4829,"day_change_pct":-0.6671},{"nav_date":"2026-08-31","nav":16.5936,"day_change_pct":-0.4888},{"nav_date":"2026-08-28","nav":16.6751,"day_change_pct":0.6817},{"nav_date":"2026-08-27","nav":16.5622,"day_change_pct":0.4653},{"nav_date":"2026-08-26","nav":16.4855,"day_change_pct":-0.2909},{"nav_date":"2026-08-25","nav":16.5336,"day_change_pct":0.9938},{"nav_date":"2026-08-24","nav":16.3709,"day_change_pct":-0.1238},{"nav_date":"2026-08-21","nav":16.3912,"day_change_pct":0.3336},{"nav_date":"2026-08-20","nav":16.3367,"day_change_pct":0.5577},{"nav_date":"2026-08-19","nav":16.2461,"day_change_pct":-0.6039},{"nav_date":"2026-08-18","nav":16.3448,"day_change_pct":-0.8427},{"nav_date":"2026-08-17","nav":16.4837,"day_change_pct":-0.5928},{"nav_date":"2026-08-14","nav":16.582,"day_change_pct":-0.0157},{"nav_date":"2026-08-13","nav":16.5846,"day_change_pct":-0.1253},{"nav_date":"2026-08-12","nav":16.6054,"day_change_pct":-0.4126},{"nav_date":"2026-08-11","nav":16.6742,"day_change_pct":-0.1102},{"nav_date":"2026-08-10","nav":16.6926,"day_change_pct":-0.5327},{"nav_date":"2026-08-07","nav":16.782,"day_change_pct":1.0599},{"nav_date":"2026-08-06","nav":16.606,"day_change_pct":-0.7655},{"nav_date":"2026-08-05","nav":16.7341,"day_change_pct":0.6109},{"nav_date":"2026-08-04","nav":16.6325,"day_change_pct":-0.375},{"nav_date":"2026-08-03","nav":16.6951,"day_change_pct":0.6985},{"nav_date":"2026-07-31","nav":16.5793,"day_change_pct":0.7334},{"nav_date":"2026-07-30","nav":16.4586,"day_change_pct":-0.5679},{"nav_date":"2026-07-29","nav":16.5526,"day_change_pct":1.3607},{"nav_date":"2026-07-28","nav":16.3304,"day_change_pct":-0.5929},{"nav_date":"2026-07-27","nav":16.4278,"day_change_pct":0.4931},{"nav_date":"2026-07-24","nav":16.3472,"day_change_pct":0.3302},{"nav_date":"2026-07-23","nav":16.2934,"day_change_pct":-1.3824},{"nav_date":"2026-07-22","nav":16.5218,"day_change_pct":-1.9792},{"nav_date":"2026-07-21","nav":16.8554,"day_change_pct":0.2164},{"nav_date":"2026-07-20","nav":16.819,"day_change_pct":0.2988},{"nav_date":"2026-07-17","nav":16.7689,"day_change_pct":0.074},{"nav_date":"2026-07-16","nav":16.7565,"day_change_pct":0.1841},{"nav_date":"2026-07-15","nav":16.7257,"day_change_pct":-0.4002},{"nav_date":"2026-07-14","nav":16.7929,"day_change_pct":-0.301},{"nav_date":"2026-07-13","nav":16.8436,"day_change_pct":0.1338},{"nav_date":"2026-07-10","nav":16.8211,"day_change_pct":1.4205},{"nav_date":"2026-07-09","nav":16.5855,"day_change_pct":0.9206},{"nav_date":"2026-07-08","nav":16.4342,"day_change_pct":-1.5368},{"nav_date":"2026-07-07","nav":16.6907,"day_change_pct":-0.7841},{"nav_date":"2026-07-06","nav":16.8226,"day_change_pct":-0.7428},{"nav_date":"2026-07-03","nav":16.9485,"day_change_pct":0.3214},{"nav_date":"2026-07-02","nav":16.8942,"day_change_pct":0.7082},{"nav_date":"2026-07-01","nav":16.7754,"day_change_pct":0.1893},{"nav_date":"2026-06-30","nav":16.7437,"day_change_pct":0.0741},{"nav_date":"2026-06-29","nav":16.7313,"day_change_pct":-0.2528},{"nav_date":"2026-06-25","nav":16.7737,"day_change_pct":-0.1375},{"nav_date":"2026-06-24","nav":16.7968,"day_change_pct":0.7232},{"nav_date":"2026-06-23","nav":16.6762,"day_change_pct":-0.631},{"nav_date":"2026-06-22","nav":16.7821,"day_change_pct":0.2251},{"nav_date":"2026-06-19","nav":16.7444,"day_change_pct":0.8826},{"nav_date":"2026-06-18","nav":16.5979,"day_change_pct":0.4138},{"nav_date":"2026-06-17","nav":16.5295,"day_change_pct":-0.0157},{"nav_date":"2026-06-16","nav":16.5321,"day_change_pct":0.1527},{"nav_date":"2026-06-15","nav":16.5069,"day_change_pct":0.2119},{"nav_date":"2026-06-12","nav":16.472,"day_change_pct":1.3936},{"nav_date":"2026-06-11","nav":16.2456,"day_change_pct":-0.6124},{"nav_date":"2026-06-10","nav":16.3457,"day_change_pct":-1.2297},{"nav_date":"2026-06-09","nav":16.5492,"day_change_pct":0.9301},{"nav_date":"2026-06-08","nav":16.3967,"day_change_pct":-0.9155},{"nav_date":"2026-06-05","nav":16.5482,"day_change_pct":0.7507},{"nav_date":"2026-06-04","nav":16.4249,"day_change_pct":0.1958},{"nav_date":"2026-06-03","nav":16.3928,"day_change_pct":-0.511},{"nav_date":"2026-06-02","nav":16.477,"day_change_pct":0.4334},{"nav_date":"2026-06-01","nav":16.4059,"day_change_pct":-1.4714},{"nav_date":"2026-05-29","nav":16.6509,"day_change_pct":-0.3483},{"nav_date":"2026-05-27","nav":16.7091,"day_change_pct":1.1379},{"nav_date":"2026-05-26","nav":16.5211,"day_change_pct":0.9964},{"nav_date":"2026-05-25","nav":16.3581,"day_change_pct":1.3092},{"nav_date":"2026-05-22","nav":16.1467,"day_change_pct":-0.345},{"nav_date":"2026-05-21","nav":16.2026,"day_change_pct":0.9722},{"nav_date":"2026-05-20","nav":16.0466,"day_change_pct":0.1979},{"nav_date":"2026-05-19","nav":16.0149,"day_change_pct":0.8647},{"nav_date":"2026-05-18","nav":15.8776,"day_change_pct":-0.5997},{"nav_date":"2026-05-15","nav":15.9734,"day_change_pct":-0.8652},{"nav_date":"2026-05-14","nav":16.1128,"day_change_pct":1.0251},{"nav_date":"2026-05-13","nav":15.9493,"day_change_pct":1.5116},{"nav_date":"2026-05-12","nav":15.7118,"day_change_pct":-2.5824},{"nav_date":"2026-05-11","nav":16.1283,"day_change_pct":-0.6303},{"nav_date":"2026-05-08","nav":16.2306,"day_change_pct":0.244},{"nav_date":"2026-05-07","nav":16.1911,"day_change_pct":0.5471},{"nav_date":"2026-05-06","nav":16.103,"day_change_pct":1.5366},{"nav_date":"2026-05-05","nav":15.8593,"day_change_pct":0.3334},{"nav_date":"2026-05-04","nav":15.8066,"day_change_pct":0.9374},{"nav_date":"2026-04-30","nav":15.6598,"day_change_pct":-0.6881},{"nav_date":"2026-04-29","nav":15.7683,"day_change_pct":-0.4527},{"nav_date":"2026-04-28","nav":15.84,"day_change_pct":1.1249},{"nav_date":"2026-04-27","nav":15.6638,"day_change_pct":0.2817},{"nav_date":"2026-04-24","nav":15.6198,"day_change_pct":-0.2191},{"nav_date":"2026-04-23","nav":15.6541,"day_change_pct":-0.1301},{"nav_date":"2026-04-22","nav":15.6745,"day_change_pct":1.48},{"nav_date":"2026-04-21","nav":15.4459,"day_change_pct":1.0765},{"nav_date":"2026-04-20","nav":15.2814,"day_change_pct":-0.7618},{"nav_date":"2026-04-17","nav":15.3987,"day_change_pct":0.4252},{"nav_date":"2026-04-16","nav":15.3335,"day_change_pct":0.2131},{"nav_date":"2026-04-15","nav":15.3009,"day_change_pct":1.2815},{"nav_date":"2026-04-13","nav":15.1073,"day_change_pct":-0.2812},{"nav_date":"2026-04-10","nav":15.1499,"day_change_pct":2.3593},{"nav_date":"2026-04-09","nav":14.8007,"day_change_pct":-0.1781},{"nav_date":"2026-04-08","nav":14.8271,"day_change_pct":4.5215},{"nav_date":"2026-04-07","nav":14.1857,"day_change_pct":0.3793},{"nav_date":"2026-04-06","nav":14.1321,"day_change_pct":2.7557},{"nav_date":"2026-04-02","nav":13.7531,"day_change_pct":-0.0676},{"nav_date":"2026-04-01","nav":13.7624,"day_change_pct":2.3996},{"nav_date":"2026-03-31","nav":13.4399,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":13.4404,"day_change_pct":-2.7882},{"nav_date":"2026-03-27","nav":13.8259,"day_change_pct":-2.0405},{"nav_date":"2026-03-25","nav":14.1139,"day_change_pct":2.1636},{"nav_date":"2026-03-24","nav":13.815,"day_change_pct":2.2235},{"nav_date":"2026-03-23","nav":13.5145,"day_change_pct":-3.9563},{"nav_date":"2026-03-20","nav":14.0712,"day_change_pct":0.1423},{"nav_date":"2026-03-19","nav":14.0512,"day_change_pct":-3.3165},{"nav_date":"2026-03-18","nav":14.5332,"day_change_pct":1.5647},{"nav_date":"2026-03-17","nav":14.3093,"day_change_pct":0.6457},{"nav_date":"2026-03-16","nav":14.2175,"day_change_pct":0.7326},{"nav_date":"2026-03-13","nav":14.1141,"day_change_pct":-2.177},{"nav_date":"2026-03-12","nav":14.4282,"day_change_pct":-0.0561},{"nav_date":"2026-03-11","nav":14.4363,"day_change_pct":-1.1002},{"nav_date":"2026-03-10","nav":14.5969,"day_change_pct":2.1262},{"nav_date":"2026-03-09","nav":14.293,"day_change_pct":-1.5491},{"nav_date":"2026-03-06","nav":14.5179,"day_change_pct":-1.6369},{"nav_date":"2026-03-05","nav":14.7595,"day_change_pct":1.1375},{"nav_date":"2026-03-04","nav":14.5935,"day_change_pct":-2.3761},{"nav_date":"2026-03-02","nav":14.9487,"day_change_pct":-1.5081},{"nav_date":"2026-02-27","nav":15.1776,"day_change_pct":-1.2338},{"nav_date":"2026-02-26","nav":15.3672,"day_change_pct":0.0508},{"nav_date":"2026-02-25","nav":15.3594,"day_change_pct":0.4933},{"nav_date":"2026-02-24","nav":15.284,"day_change_pct":-0.4818},{"nav_date":"2026-02-23","nav":15.358,"day_change_pct":0.7016},{"nav_date":"2026-02-20","nav":15.251,"day_change_pct":-0.2701},{"nav_date":"2026-02-19","nav":15.2923,"day_change_pct":-1.2023},{"nav_date":"2026-02-18","nav":15.4784,"day_change_pct":-0.27},{"nav_date":"2026-02-17","nav":15.5203,"day_change_pct":0.5266},{"nav_date":"2026-02-16","nav":15.439,"day_change_pct":1.1856},{"nav_date":"2026-02-13","nav":15.2581,"day_change_pct":-1.5352},{"nav_date":"2026-02-12","nav":15.496,"day_change_pct":0.2199},{"nav_date":"2026-02-11","nav":15.462,"day_change_pct":0.4907},{"nav_date":"2026-02-10","nav":15.3865,"day_change_pct":0.4583},{"nav_date":"2026-02-09","nav":15.3163,"day_change_pct":1.6256},{"nav_date":"2026-02-06","nav":15.0713,"day_change_pct":-0.5247},{"nav_date":"2026-02-05","nav":15.1508,"day_change_pct":-0.3538},{"nav_date":"2026-02-04","nav":15.2046,"day_change_pct":0.2677},{"nav_date":"2026-02-03","nav":15.164,"day_change_pct":3.0408},{"nav_date":"2026-02-02","nav":14.7165,"day_change_pct":-1.0296},{"nav_date":"2026-01-30","nav":14.8696,"day_change_pct":-0.0605},{"nav_date":"2026-01-29","nav":14.8786,"day_change_pct":0.7387},{"nav_date":"2026-01-28","nav":14.7695,"day_change_pct":0.7792},{"nav_date":"2026-01-27","nav":14.6553,"day_change_pct":0.7334},{"nav_date":"2026-01-23","nav":14.5486,"day_change_pct":-2.6374},{"nav_date":"2026-01-22","nav":14.9427,"day_change_pct":0.9928},{"nav_date":"2026-01-21","nav":14.7958,"day_change_pct":-0.4273},{"nav_date":"2026-01-20","nav":14.8593,"day_change_pct":-2.1571},{"nav_date":"2026-01-19","nav":15.1869,"day_change_pct":-1.3831},{"nav_date":"2026-01-16","nav":15.3999,"day_change_pct":0.0468},{"nav_date":"2026-01-14","nav":15.3927,"day_change_pct":-0.3754},{"nav_date":"2026-01-13","nav":15.4507,"day_change_pct":-0.0492},{"nav_date":"2026-01-12","nav":15.4583,"day_change_pct":-0.2748},{"nav_date":"2026-01-09","nav":15.5009,"day_change_pct":-1.5028},{"nav_date":"2026-01-08","nav":15.7374,"day_change_pct":-1.7321},{"nav_date":"2026-01-07","nav":16.0148,"day_change_pct":0.3283},{"nav_date":"2026-01-06","nav":15.9624,"day_change_pct":0.4095},{"nav_date":"2026-01-05","nav":15.8973,"day_change_pct":0.0818},{"nav_date":"2026-01-02","nav":15.8843,"day_change_pct":0.9469},{"nav_date":"2026-01-01","nav":15.7353,"day_change_pct":0.6029},{"nav_date":"2025-12-31","nav":15.641,"day_change_pct":1.1054},{"nav_date":"2025-12-30","nav":15.47,"day_change_pct":-0.2939},{"nav_date":"2025-12-29","nav":15.5156,"day_change_pct":-0.8645},{"nav_date":"2025-12-26","nav":15.6509,"day_change_pct":-0.5199},{"nav_date":"2025-12-24","nav":15.7327,"day_change_pct":-0.3623},{"nav_date":"2025-12-23","nav":15.7899,"day_change_pct":-0.1682},{"nav_date":"2025-12-22","nav":15.8165,"day_change_pct":0.3891},{"nav_date":"2025-12-19","nav":15.7552,"day_change_pct":1.0798},{"nav_date":"2025-12-18","nav":15.5869,"day_change_pct":0.4019},{"nav_date":"2025-12-17","nav":15.5245,"day_change_pct":-0.3556},{"nav_date":"2025-12-16","nav":15.5799,"day_change_pct":-0.7782},{"nav_date":"2025-12-15","nav":15.7021,"day_change_pct":-0.3155},{"nav_date":"2025-12-12","nav":15.7518,"day_change_pct":0.5907},{"nav_date":"2025-12-11","nav":15.6593,"day_change_pct":1.2557},{"nav_date":"2025-12-10","nav":15.4651,"day_change_pct":-0.0123},{"nav_date":"2025-12-09","nav":15.467,"day_change_pct":0.0498},{"nav_date":"2025-12-08","nav":15.4593,"day_change_pct":-1.724},{"nav_date":"2025-12-05","nav":15.7305,"day_change_pct":-0.047},{"nav_date":"2025-12-04","nav":15.7379,"day_change_pct":0.1719},{"nav_date":"2025-12-03","nav":15.7109,"day_change_pct":-0.7216},{"nav_date":"2025-12-02","nav":15.8251,"day_change_pct":-0.4811},{"nav_date":"2025-12-01","nav":15.9016,"day_change_pct":-0.1074},{"nav_date":"2025-11-28","nav":15.9187,"day_change_pct":-0.5032},{"nav_date":"2025-11-27","nav":15.9992,"day_change_pct":0.2758},{"nav_date":"2025-11-26","nav":15.9552,"day_change_pct":1.2476},{"nav_date":"2025-11-25","nav":15.7586,"day_change_pct":0.1646},{"nav_date":"2025-11-24","nav":15.7327,"day_change_pct":-1.1206},{"nav_date":"2025-11-21","nav":15.911,"day_change_pct":-1.0731},{"nav_date":"2025-11-20","nav":16.0836,"day_change_pct":0.1239},{"nav_date":"2025-11-19","nav":16.0637,"day_change_pct":-0.361},{"nav_date":"2025-11-18","nav":16.1219,"day_change_pct":-0.5742},{"nav_date":"2025-11-17","nav":16.215,"day_change_pct":1.0948},{"nav_date":"2025-11-14","nav":16.0394,"day_change_pct":0.5958},{"nav_date":"2025-11-13","nav":15.9444,"day_change_pct":0.7749},{"nav_date":"2025-11-12","nav":15.8218,"day_change_pct":0.2954},{"nav_date":"2025-11-11","nav":15.7752,"day_change_pct":0.7826},{"nav_date":"2025-11-10","nav":15.6527,"day_change_pct":0.5654},{"nav_date":"2025-11-07","nav":15.5647,"day_change_pct":0.8553},{"nav_date":"2025-11-06","nav":15.4327,"day_change_pct":-1.2219},{"nav_date":"2025-11-04","nav":15.6236,"day_change_pct":-0.9133},{"nav_date":"2025-11-03","nav":15.7676,"day_change_pct":0.4293},{"nav_date":"2025-10-31","nav":15.7002,"day_change_pct":-0.1463},{"nav_date":"2025-10-30","nav":15.7232,"day_change_pct":-0.2607},{"nav_date":"2025-10-29","nav":15.7643,"day_change_pct":1.2843},{"nav_date":"2025-10-28","nav":15.5644,"day_change_pct":-0.1456},{"nav_date":"2025-10-27","nav":15.5871,"day_change_pct":0.3955},{"nav_date":"2025-10-24","nav":15.5257,"day_change_pct":-0.6393},{"nav_date":"2025-10-23","nav":15.6256,"day_change_pct":0.2631},{"nav_date":"2025-10-20","nav":15.5846,"day_change_pct":0.5536},{"nav_date":"2025-10-17","nav":15.4988,"day_change_pct":-0.8553},{"nav_date":"2025-10-16","nav":15.6325,"day_change_pct":0.3872},{"nav_date":"2025-10-15","nav":15.5722,"day_change_pct":0.4989},{"nav_date":"2025-10-14","nav":15.4949,"day_change_pct":-0.5303},{"nav_date":"2025-10-13","nav":15.5775,"day_change_pct":-0.0468},{"nav_date":"2025-10-10","nav":15.5848,"day_change_pct":0.5769},{"nav_date":"2025-10-09","nav":15.4954,"day_change_pct":1.2857},{"nav_date":"2025-10-08","nav":15.2987,"day_change_pct":-1.0817},{"nav_date":"2025-10-07","nav":15.466,"day_change_pct":-0.064},{"nav_date":"2025-10-06","nav":15.4759,"day_change_pct":-0.02},{"nav_date":"2025-10-03","nav":15.479,"day_change_pct":0.558},{"nav_date":"2025-10-01","nav":15.3931,"day_change_pct":0.9668},{"nav_date":"2025-09-30","nav":15.2457,"day_change_pct":-0.6989},{"nav_date":"2025-09-29","nav":15.353,"day_change_pct":0.5969},{"nav_date":"2025-09-26","nav":15.2619,"day_change_pct":-1.2501},{"nav_date":"2025-09-25","nav":15.4551,"day_change_pct":-0.9034},{"nav_date":"2025-09-24","nav":15.596,"day_change_pct":-1.1153},{"nav_date":"2025-09-23","nav":15.7719,"day_change_pct":-0.6332},{"nav_date":"2025-09-22","nav":15.8724,"day_change_pct":-0.909},{"nav_date":"2025-09-19","nav":16.018,"day_change_pct":-0.1091},{"nav_date":"2025-09-18","nav":16.0355,"day_change_pct":0.5285},{"nav_date":"2025-09-17","nav":15.9512,"day_change_pct":0.3176},{"nav_date":"2025-09-16","nav":15.9007,"day_change_pct":0.6246},{"nav_date":"2025-09-15","nav":15.802,"day_change_pct":0.8018},{"nav_date":"2025-09-12","nav":15.6763,"day_change_pct":0.6536}],"total":814,"page":1,"page_size":250}