quant Business Cycle Fund - Growth Option - Regular Plan
quant Mutual Fund₹16.3070
+1.09%
quant Business Cycle Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01BU6). As of 2026-09-17, its NAV is ₹16.3070 (+1.09% from the previous day). Full daily NAV history since 2023-05-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151758
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF966L01BU6
ISIN (Reinvest)
—
Launch Date
2023-05-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-17 | ₹16.3070 | +1.09% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-16 | ₹16.1312 | -0.57% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-15 | ₹16.2233 | -0.67% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-11 | ₹16.3333 | +0.01% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-10 | ₹16.3318 | -0.51% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-09 | ₹16.4149 | -0.08% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-08 | ₹16.4273 | +0.11% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-07 | ₹16.4088 | -0.40% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-04 | ₹16.4739 | +0.17% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-03 | ₹16.4463 | +0.05% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-02 | ₹16.4386 | -0.17% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-09-01 | ₹16.4671 | -0.67% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-31 | ₹16.5778 | -0.49% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-28 | ₹16.6592 | +0.68% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-27 | ₹16.5464 | +0.47% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-26 | ₹16.4698 | -0.29% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-25 | ₹16.5178 | +0.99% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-24 | ₹16.3553 | -0.12% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-21 | ₹16.3755 | +0.33% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-20 | ₹16.3211 | +0.56% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-19 | ₹16.2305 | -0.60% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-18 | ₹16.3292 | -0.84% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-17 | ₹16.4679 | -0.59% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-14 | ₹16.5662 | -0.02% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-13 | ₹16.5688 | -0.12% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-12 | ₹16.5895 | -0.41% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-11 | ₹16.6583 | -0.11% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-10 | ₹16.6767 | -0.53% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-07 | ₹16.7659 | +1.06% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-06 | ₹16.5901 | -0.77% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-05 | ₹16.7181 | +0.61% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-04 | ₹16.6166 | -0.37% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-08-03 | ₹16.6791 | +0.70% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-31 | ₹16.5634 | +0.73% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-30 | ₹16.4428 | -0.57% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-29 | ₹16.5368 | +1.36% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-28 | ₹16.3147 | -0.59% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-27 | ₹16.4121 | +0.49% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-24 | ₹16.3315 | +0.33% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-23 | ₹16.2778 | -1.38% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-22 | ₹16.5059 | -1.98% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-21 | ₹16.8392 | +0.22% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-20 | ₹16.8029 | +0.30% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-17 | ₹16.7529 | +0.07% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-16 | ₹16.7405 | +0.18% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-15 | ₹16.7097 | -0.40% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-14 | ₹16.7768 | -0.30% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-13 | ₹16.8275 | +0.13% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-10 | ₹16.8050 | +1.42% |
| quant Business Cycle Fund - Growth Option - Regular Plan | 2026-07-09 | ₹16.5696 | +0.92% |