The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
quant Business Cycle Fund - Growth Option - Regular Plan
quant Mutual Fund
₹16.3315
+0.33%
Scheme Code
151758
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF966L01BU6
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹16.3315
+0.33%
2026-07-23
₹16.2778
-1.38%
2026-07-22
₹16.5059
-1.98%
2026-07-21
₹16.8392
+0.22%
2026-07-20
₹16.8029
+0.30%
2026-07-17
₹16.7529
+0.07%
2026-07-16
₹16.7405
+0.18%
2026-07-15
₹16.7097
-0.40%
2026-07-14
₹16.7768
-0.30%
2026-07-13
₹16.8275
+0.13%
2026-07-10
₹16.8050
+1.42%
2026-07-09
₹16.5696
+0.92%
2026-07-08
₹16.4185
-1.54%
2026-07-07
₹16.6747
-0.78%
2026-07-06
₹16.8065
-0.74%
2026-07-03
₹16.9323
+0.32%
2026-07-02
₹16.8780
+0.71%
2026-07-01
₹16.7593
+0.19%
2026-06-30
₹16.7277
+0.07%
2026-06-29
₹16.7153
-0.25%
2026-06-25
₹16.7577
-0.14%
2026-06-24
₹16.7808
+0.72%
2026-06-23
₹16.6603
-0.63%
2026-06-22
₹16.7660
+0.22%
2026-06-19
₹16.7284
+0.88%
2026-06-18
₹16.5820
+0.41%
2026-06-17
₹16.5137
-0.02%
2026-06-16
₹16.5163
+0.15%
2026-06-15
₹16.4911
+0.21%
2026-06-12
₹16.4562
+1.39%