{"fund_details":{"scheme_code":151758,"scheme_name":"quant Business Cycle Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01BU6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.307,"day_change_pct":1.0898},{"nav_date":"2026-09-16","nav":16.1312,"day_change_pct":-0.5677},{"nav_date":"2026-09-15","nav":16.2233,"day_change_pct":-0.6735},{"nav_date":"2026-09-11","nav":16.3333,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":16.3318,"day_change_pct":-0.5062},{"nav_date":"2026-09-09","nav":16.4149,"day_change_pct":-0.0755},{"nav_date":"2026-09-08","nav":16.4273,"day_change_pct":0.1127},{"nav_date":"2026-09-07","nav":16.4088,"day_change_pct":-0.3952},{"nav_date":"2026-09-04","nav":16.4739,"day_change_pct":0.1678},{"nav_date":"2026-09-03","nav":16.4463,"day_change_pct":0.0468},{"nav_date":"2026-09-02","nav":16.4386,"day_change_pct":-0.1731},{"nav_date":"2026-09-01","nav":16.4671,"day_change_pct":-0.6678},{"nav_date":"2026-08-31","nav":16.5778,"day_change_pct":-0.4886},{"nav_date":"2026-08-28","nav":16.6592,"day_change_pct":0.6817},{"nav_date":"2026-08-27","nav":16.5464,"day_change_pct":0.4651},{"nav_date":"2026-08-26","nav":16.4698,"day_change_pct":-0.2906},{"nav_date":"2026-08-25","nav":16.5178,"day_change_pct":0.9936},{"nav_date":"2026-08-24","nav":16.3553,"day_change_pct":-0.1234},{"nav_date":"2026-08-21","nav":16.3755,"day_change_pct":0.3333},{"nav_date":"2026-08-20","nav":16.3211,"day_change_pct":0.5582},{"nav_date":"2026-08-19","nav":16.2305,"day_change_pct":-0.6044},{"nav_date":"2026-08-18","nav":16.3292,"day_change_pct":-0.8422},{"nav_date":"2026-08-17","nav":16.4679,"day_change_pct":-0.5934},{"nav_date":"2026-08-14","nav":16.5662,"day_change_pct":-0.0157},{"nav_date":"2026-08-13","nav":16.5688,"day_change_pct":-0.1248},{"nav_date":"2026-08-12","nav":16.5895,"day_change_pct":-0.413},{"nav_date":"2026-08-11","nav":16.6583,"day_change_pct":-0.1103},{"nav_date":"2026-08-10","nav":16.6767,"day_change_pct":-0.532},{"nav_date":"2026-08-07","nav":16.7659,"day_change_pct":1.0597},{"nav_date":"2026-08-06","nav":16.5901,"day_change_pct":-0.7656},{"nav_date":"2026-08-05","nav":16.7181,"day_change_pct":0.6108},{"nav_date":"2026-08-04","nav":16.6166,"day_change_pct":-0.3747},{"nav_date":"2026-08-03","nav":16.6791,"day_change_pct":0.6985},{"nav_date":"2026-07-31","nav":16.5634,"day_change_pct":0.7335},{"nav_date":"2026-07-30","nav":16.4428,"day_change_pct":-0.5684},{"nav_date":"2026-07-29","nav":16.5368,"day_change_pct":1.3613},{"nav_date":"2026-07-28","nav":16.3147,"day_change_pct":-0.5935},{"nav_date":"2026-07-27","nav":16.4121,"day_change_pct":0.4935},{"nav_date":"2026-07-24","nav":16.3315,"day_change_pct":0.3299},{"nav_date":"2026-07-23","nav":16.2778,"day_change_pct":-1.3819},{"nav_date":"2026-07-22","nav":16.5059,"day_change_pct":-1.9793},{"nav_date":"2026-07-21","nav":16.8392,"day_change_pct":0.216},{"nav_date":"2026-07-20","nav":16.8029,"day_change_pct":0.2985},{"nav_date":"2026-07-17","nav":16.7529,"day_change_pct":0.0741},{"nav_date":"2026-07-16","nav":16.7405,"day_change_pct":0.1843},{"nav_date":"2026-07-15","nav":16.7097,"day_change_pct":-0.4},{"nav_date":"2026-07-14","nav":16.7768,"day_change_pct":-0.3013},{"nav_date":"2026-07-13","nav":16.8275,"day_change_pct":0.1339},{"nav_date":"2026-07-10","nav":16.805,"day_change_pct":1.4207},{"nav_date":"2026-07-09","nav":16.5696,"day_change_pct":0.9203},{"nav_date":"2026-07-08","nav":16.4185,"day_change_pct":-1.5365},{"nav_date":"2026-07-07","nav":16.6747,"day_change_pct":-0.7842},{"nav_date":"2026-07-06","nav":16.8065,"day_change_pct":-0.743},{"nav_date":"2026-07-03","nav":16.9323,"day_change_pct":0.3217},{"nav_date":"2026-07-02","nav":16.878,"day_change_pct":0.7083},{"nav_date":"2026-07-01","nav":16.7593,"day_change_pct":0.1889},{"nav_date":"2026-06-30","nav":16.7277,"day_change_pct":0.0742},{"nav_date":"2026-06-29","nav":16.7153,"day_change_pct":-0.253},{"nav_date":"2026-06-25","nav":16.7577,"day_change_pct":-0.1377},{"nav_date":"2026-06-24","nav":16.7808,"day_change_pct":0.7233},{"nav_date":"2026-06-23","nav":16.6603,"day_change_pct":-0.6304},{"nav_date":"2026-06-22","nav":16.766,"day_change_pct":0.2248},{"nav_date":"2026-06-19","nav":16.7284,"day_change_pct":0.8829},{"nav_date":"2026-06-18","nav":16.582,"day_change_pct":0.4136},{"nav_date":"2026-06-17","nav":16.5137,"day_change_pct":-0.0157},{"nav_date":"2026-06-16","nav":16.5163,"day_change_pct":0.1528},{"nav_date":"2026-06-15","nav":16.4911,"day_change_pct":0.2121},{"nav_date":"2026-06-12","nav":16.4562,"day_change_pct":1.3931},{"nav_date":"2026-06-11","nav":16.2301,"day_change_pct":-0.6118},{"nav_date":"2026-06-10","nav":16.33,"day_change_pct":-1.2302},{"nav_date":"2026-06-09","nav":16.5334,"day_change_pct":0.9303},{"nav_date":"2026-06-08","nav":16.381,"day_change_pct":-0.9152},{"nav_date":"2026-06-05","nav":16.5323,"day_change_pct":0.7502},{"nav_date":"2026-06-04","nav":16.4092,"day_change_pct":0.196},{"nav_date":"2026-06-03","nav":16.3771,"day_change_pct":-0.5109},{"nav_date":"2026-06-02","nav":16.4612,"day_change_pct":0.4332},{"nav_date":"2026-06-01","nav":16.3902,"day_change_pct":-1.4716},{"nav_date":"2026-05-29","nav":16.635,"day_change_pct":-0.348},{"nav_date":"2026-05-27","nav":16.6931,"day_change_pct":1.1378},{"nav_date":"2026-05-26","nav":16.5053,"day_change_pct":0.9968},{"nav_date":"2026-05-25","nav":16.3424,"day_change_pct":1.3086},{"nav_date":"2026-05-22","nav":16.1313,"day_change_pct":-0.3447},{"nav_date":"2026-05-21","nav":16.1871,"day_change_pct":0.9725},{"nav_date":"2026-05-20","nav":16.0312,"day_change_pct":0.1975},{"nav_date":"2026-05-19","nav":15.9996,"day_change_pct":0.8649},{"nav_date":"2026-05-18","nav":15.8624,"day_change_pct":-0.5997},{"nav_date":"2026-05-15","nav":15.9581,"day_change_pct":-0.8654},{"nav_date":"2026-05-14","nav":16.0974,"day_change_pct":1.0248},{"nav_date":"2026-05-13","nav":15.9341,"day_change_pct":1.5118},{"nav_date":"2026-05-12","nav":15.6968,"day_change_pct":-2.5818},{"nav_date":"2026-05-11","nav":16.1128,"day_change_pct":-0.6309},{"nav_date":"2026-05-08","nav":16.2151,"day_change_pct":0.2442},{"nav_date":"2026-05-07","nav":16.1756,"day_change_pct":0.547},{"nav_date":"2026-05-06","nav":16.0876,"day_change_pct":1.5368},{"nav_date":"2026-05-05","nav":15.8441,"day_change_pct":0.3331},{"nav_date":"2026-05-04","nav":15.7915,"day_change_pct":0.9377},{"nav_date":"2026-04-30","nav":15.6448,"day_change_pct":-0.6881},{"nav_date":"2026-04-29","nav":15.7532,"day_change_pct":-0.4531},{"nav_date":"2026-04-28","nav":15.8249,"day_change_pct":1.1253},{"nav_date":"2026-04-27","nav":15.6488,"day_change_pct":0.2813},{"nav_date":"2026-04-24","nav":15.6049,"day_change_pct":-0.2187},{"nav_date":"2026-04-23","nav":15.6391,"day_change_pct":-0.1303},{"nav_date":"2026-04-22","nav":15.6595,"day_change_pct":1.4801},{"nav_date":"2026-04-21","nav":15.4311,"day_change_pct":1.0762},{"nav_date":"2026-04-20","nav":15.2668,"day_change_pct":-0.7612},{"nav_date":"2026-04-17","nav":15.3839,"day_change_pct":0.425},{"nav_date":"2026-04-16","nav":15.3188,"day_change_pct":0.2126},{"nav_date":"2026-04-15","nav":15.2863,"day_change_pct":1.2814},{"nav_date":"2026-04-13","nav":15.0929,"day_change_pct":-0.2808},{"nav_date":"2026-04-10","nav":15.1354,"day_change_pct":2.3589},{"nav_date":"2026-04-09","nav":14.7866,"day_change_pct":-0.1775},{"nav_date":"2026-04-08","nav":14.8129,"day_change_pct":4.5216},{"nav_date":"2026-04-07","nav":14.1721,"day_change_pct":0.3789},{"nav_date":"2026-04-06","nav":14.1186,"day_change_pct":2.7562},{"nav_date":"2026-04-02","nav":13.7399,"day_change_pct":-0.0676},{"nav_date":"2026-04-01","nav":13.7492,"day_change_pct":2.3996},{"nav_date":"2026-03-31","nav":13.427,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":13.4274,"day_change_pct":-2.7895},{"nav_date":"2026-03-27","nav":13.8127,"day_change_pct":-2.0404},{"nav_date":"2026-03-25","nav":14.1004,"day_change_pct":2.1635},{"nav_date":"2026-03-24","nav":13.8018,"day_change_pct":2.2234},{"nav_date":"2026-03-23","nav":13.5016,"day_change_pct":-3.9558},{"nav_date":"2026-03-20","nav":14.0577,"day_change_pct":0.1425},{"nav_date":"2026-03-19","nav":14.0377,"day_change_pct":-3.317},{"nav_date":"2026-03-18","nav":14.5193,"day_change_pct":1.5648},{"nav_date":"2026-03-17","nav":14.2956,"day_change_pct":0.6456},{"nav_date":"2026-03-16","nav":14.2039,"day_change_pct":0.7326},{"nav_date":"2026-03-13","nav":14.1006,"day_change_pct":-2.177},{"nav_date":"2026-03-12","nav":14.4144,"day_change_pct":-0.0562},{"nav_date":"2026-03-11","nav":14.4225,"day_change_pct":-1.0999},{"nav_date":"2026-03-10","nav":14.5829,"day_change_pct":2.1262},{"nav_date":"2026-03-09","nav":14.2793,"day_change_pct":-1.5492},{"nav_date":"2026-03-06","nav":14.504,"day_change_pct":-1.6365},{"nav_date":"2026-03-05","nav":14.7453,"day_change_pct":1.1365},{"nav_date":"2026-03-04","nav":14.5796,"day_change_pct":-2.3757},{"nav_date":"2026-03-02","nav":14.9344,"day_change_pct":-1.5076},{"nav_date":"2026-02-27","nav":15.163,"day_change_pct":-1.2343},{"nav_date":"2026-02-26","nav":15.3525,"day_change_pct":0.0508},{"nav_date":"2026-02-25","nav":15.3447,"day_change_pct":0.4931},{"nav_date":"2026-02-24","nav":15.2694,"day_change_pct":-0.4816},{"nav_date":"2026-02-23","nav":15.3433,"day_change_pct":0.7016},{"nav_date":"2026-02-20","nav":15.2364,"day_change_pct":-0.2697},{"nav_date":"2026-02-19","nav":15.2776,"day_change_pct":-1.2022},{"nav_date":"2026-02-18","nav":15.4635,"day_change_pct":-0.2702},{"nav_date":"2026-02-17","nav":15.5054,"day_change_pct":0.5264},{"nav_date":"2026-02-16","nav":15.4242,"day_change_pct":1.1854},{"nav_date":"2026-02-13","nav":15.2435,"day_change_pct":-1.5348},{"nav_date":"2026-02-12","nav":15.4811,"day_change_pct":0.2195},{"nav_date":"2026-02-11","nav":15.4472,"day_change_pct":0.4905},{"nav_date":"2026-02-10","nav":15.3718,"day_change_pct":0.4588},{"nav_date":"2026-02-09","nav":15.3016,"day_change_pct":1.6252},{"nav_date":"2026-02-06","nav":15.0569,"day_change_pct":-0.5246},{"nav_date":"2026-02-05","nav":15.1363,"day_change_pct":-0.3542},{"nav_date":"2026-02-04","nav":15.1901,"day_change_pct":0.268},{"nav_date":"2026-02-03","nav":15.1495,"day_change_pct":3.041},{"nav_date":"2026-02-02","nav":14.7024,"day_change_pct":-1.0293},{"nav_date":"2026-01-30","nav":14.8553,"day_change_pct":-0.0612},{"nav_date":"2026-01-29","nav":14.8644,"day_change_pct":0.7387},{"nav_date":"2026-01-28","nav":14.7554,"day_change_pct":0.78},{"nav_date":"2026-01-27","nav":14.6412,"day_change_pct":0.7334},{"nav_date":"2026-01-23","nav":14.5346,"day_change_pct":-2.6379},{"nav_date":"2026-01-22","nav":14.9284,"day_change_pct":0.9924},{"nav_date":"2026-01-21","nav":14.7817,"day_change_pct":-0.4271},{"nav_date":"2026-01-20","nav":14.8451,"day_change_pct":-2.1572},{"nav_date":"2026-01-19","nav":15.1724,"day_change_pct":-1.3831},{"nav_date":"2026-01-16","nav":15.3852,"day_change_pct":0.0468},{"nav_date":"2026-01-14","nav":15.378,"day_change_pct":-0.3751},{"nav_date":"2026-01-13","nav":15.4359,"day_change_pct":-0.0486},{"nav_date":"2026-01-12","nav":15.4434,"day_change_pct":-0.2757},{"nav_date":"2026-01-09","nav":15.4861,"day_change_pct":-1.5023},{"nav_date":"2026-01-08","nav":15.7223,"day_change_pct":-1.7326},{"nav_date":"2026-01-07","nav":15.9995,"day_change_pct":0.3286},{"nav_date":"2026-01-06","nav":15.9471,"day_change_pct":0.4099},{"nav_date":"2026-01-05","nav":15.882,"day_change_pct":0.0813},{"nav_date":"2026-01-02","nav":15.8691,"day_change_pct":0.9472},{"nav_date":"2026-01-01","nav":15.7202,"day_change_pct":0.6028},{"nav_date":"2025-12-31","nav":15.626,"day_change_pct":1.1051},{"nav_date":"2025-12-30","nav":15.4552,"day_change_pct":-0.2935},{"nav_date":"2025-12-29","nav":15.5007,"day_change_pct":-0.8647},{"nav_date":"2025-12-26","nav":15.6359,"day_change_pct":-0.5198},{"nav_date":"2025-12-24","nav":15.7176,"day_change_pct":-0.362},{"nav_date":"2025-12-23","nav":15.7747,"day_change_pct":-0.169},{"nav_date":"2025-12-22","nav":15.8014,"day_change_pct":0.3895},{"nav_date":"2025-12-19","nav":15.7401,"day_change_pct":1.0795},{"nav_date":"2025-12-18","nav":15.572,"day_change_pct":0.4023},{"nav_date":"2025-12-17","nav":15.5096,"day_change_pct":-0.3559},{"nav_date":"2025-12-16","nav":15.565,"day_change_pct":-0.7783},{"nav_date":"2025-12-15","nav":15.6871,"day_change_pct":-0.3152},{"nav_date":"2025-12-12","nav":15.7367,"day_change_pct":0.5906},{"nav_date":"2025-12-11","nav":15.6443,"day_change_pct":1.2556},{"nav_date":"2025-12-10","nav":15.4503,"day_change_pct":-0.0123},{"nav_date":"2025-12-09","nav":15.4522,"day_change_pct":0.0499},{"nav_date":"2025-12-08","nav":15.4445,"day_change_pct":-1.7244},{"nav_date":"2025-12-05","nav":15.7155,"day_change_pct":-0.0471},{"nav_date":"2025-12-04","nav":15.7229,"day_change_pct":0.172},{"nav_date":"2025-12-03","nav":15.6959,"day_change_pct":-0.7217},{"nav_date":"2025-12-02","nav":15.81,"day_change_pct":-0.4809},{"nav_date":"2025-12-01","nav":15.8864,"day_change_pct":-0.1075},{"nav_date":"2025-11-28","nav":15.9035,"day_change_pct":-0.503},{"nav_date":"2025-11-27","nav":15.9839,"day_change_pct":0.276},{"nav_date":"2025-11-26","nav":15.9399,"day_change_pct":1.2475},{"nav_date":"2025-11-25","nav":15.7435,"day_change_pct":0.1641},{"nav_date":"2025-11-24","nav":15.7177,"day_change_pct":-1.1198},{"nav_date":"2025-11-21","nav":15.8957,"day_change_pct":-1.0735},{"nav_date":"2025-11-20","nav":16.0682,"day_change_pct":0.1234},{"nav_date":"2025-11-19","nav":16.0484,"day_change_pct":-0.3601},{"nav_date":"2025-11-18","nav":16.1064,"day_change_pct":-0.5747},{"nav_date":"2025-11-17","nav":16.1995,"day_change_pct":1.0952},{"nav_date":"2025-11-14","nav":16.024,"day_change_pct":0.5958},{"nav_date":"2025-11-13","nav":15.9291,"day_change_pct":0.7744},{"nav_date":"2025-11-12","nav":15.8067,"day_change_pct":0.2957},{"nav_date":"2025-11-11","nav":15.7601,"day_change_pct":0.7827},{"nav_date":"2025-11-10","nav":15.6377,"day_change_pct":0.5653},{"nav_date":"2025-11-07","nav":15.5498,"day_change_pct":0.8555},{"nav_date":"2025-11-06","nav":15.4179,"day_change_pct":-1.2224},{"nav_date":"2025-11-04","nav":15.6087,"day_change_pct":-0.9129},{"nav_date":"2025-11-03","nav":15.7525,"day_change_pct":0.4291},{"nav_date":"2025-10-31","nav":15.6852,"day_change_pct":-0.1464},{"nav_date":"2025-10-30","nav":15.7082,"day_change_pct":-0.2603},{"nav_date":"2025-10-29","nav":15.7492,"day_change_pct":1.2843},{"nav_date":"2025-10-28","nav":15.5495,"day_change_pct":-0.1458},{"nav_date":"2025-10-27","nav":15.5722,"day_change_pct":0.3959},{"nav_date":"2025-10-24","nav":15.5108,"day_change_pct":-0.6393},{"nav_date":"2025-10-23","nav":15.6106,"day_change_pct":0.2633},{"nav_date":"2025-10-20","nav":15.5696,"day_change_pct":0.5528},{"nav_date":"2025-10-17","nav":15.484,"day_change_pct":-0.8548},{"nav_date":"2025-10-16","nav":15.6175,"day_change_pct":0.3876},{"nav_date":"2025-10-15","nav":15.5572,"day_change_pct":0.4981},{"nav_date":"2025-10-14","nav":15.4801,"day_change_pct":-0.5295},{"nav_date":"2025-10-13","nav":15.5625,"day_change_pct":-0.0469},{"nav_date":"2025-10-10","nav":15.5698,"day_change_pct":0.5762},{"nav_date":"2025-10-09","nav":15.4806,"day_change_pct":1.2863},{"nav_date":"2025-10-08","nav":15.284,"day_change_pct":-1.0821},{"nav_date":"2025-10-07","nav":15.4512,"day_change_pct":-0.064},{"nav_date":"2025-10-06","nav":15.4611,"day_change_pct":-0.02},{"nav_date":"2025-10-03","nav":15.4642,"day_change_pct":0.5586},{"nav_date":"2025-10-01","nav":15.3783,"day_change_pct":0.9664},{"nav_date":"2025-09-30","nav":15.2311,"day_change_pct":-0.6989},{"nav_date":"2025-09-29","nav":15.3383,"day_change_pct":0.5968},{"nav_date":"2025-09-26","nav":15.2473,"day_change_pct":-1.25},{"nav_date":"2025-09-25","nav":15.4403,"day_change_pct":-0.903},{"nav_date":"2025-09-24","nav":15.581,"day_change_pct":-1.1157},{"nav_date":"2025-09-23","nav":15.7568,"day_change_pct":-0.6332},{"nav_date":"2025-09-22","nav":15.8572,"day_change_pct":-0.9092},{"nav_date":"2025-09-19","nav":16.0027,"day_change_pct":-0.1086},{"nav_date":"2025-09-18","nav":16.0201,"day_change_pct":0.5284},{"nav_date":"2025-09-17","nav":15.9359,"day_change_pct":0.3179},{"nav_date":"2025-09-16","nav":15.8854,"day_change_pct":0.6246},{"nav_date":"2025-09-15","nav":15.7868,"day_change_pct":0.802},{"nav_date":"2025-09-12","nav":15.6612,"day_change_pct":0.6536}],"total":814,"page":1,"page_size":250}