quant Business Cycle Fund - Growth Option - Direct Plan
quant Mutual Fund₹17.1638
+1.09%
quant Business Cycle Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01BR2). As of 2026-09-17, its NAV is ₹17.1638 (+1.09% from the previous day). Full daily NAV history since 2023-05-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151757
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF966L01BR2
ISIN (Reinvest)
—
Launch Date
2023-05-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-17 | ₹17.1638 | +1.09% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-16 | ₹16.9780 | -0.56% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-15 | ₹17.0743 | -0.66% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-11 | ₹17.1870 | +0.01% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-10 | ₹17.1848 | -0.50% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-09 | ₹17.2715 | -0.07% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-08 | ₹17.2838 | +0.12% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-07 | ₹17.2636 | -0.38% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-04 | ₹17.3299 | +0.17% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-03 | ₹17.3001 | +0.05% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-02 | ₹17.2913 | -0.17% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-09-01 | ₹17.3205 | -0.66% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-31 | ₹17.4362 | -0.48% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-28 | ₹17.5195 | +0.69% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-27 | ₹17.4001 | +0.47% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-26 | ₹17.3189 | -0.29% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-25 | ₹17.3687 | +1.00% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-24 | ₹17.1970 | -0.11% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-21 | ₹17.2161 | +0.34% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-20 | ₹17.1582 | +0.56% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-19 | ₹17.0622 | -0.60% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-18 | ₹17.1652 | -0.84% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-17 | ₹17.3103 | -0.58% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-14 | ₹17.4113 | -0.01% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-13 | ₹17.4133 | -0.12% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-12 | ₹17.4344 | -0.41% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-11 | ₹17.5059 | -0.11% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-10 | ₹17.5245 | -0.52% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-07 | ₹17.6161 | +1.06% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-06 | ₹17.4306 | -0.76% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-05 | ₹17.5643 | +0.62% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-04 | ₹17.4569 | -0.37% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-08-03 | ₹17.5219 | +0.71% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-31 | ₹17.3981 | +0.74% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-30 | ₹17.2707 | -0.56% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-29 | ₹17.3687 | +1.37% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-28 | ₹17.1347 | -0.59% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-27 | ₹17.2362 | +0.51% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-24 | ₹17.1494 | +0.33% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-23 | ₹17.0923 | -1.38% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-22 | ₹17.3311 | -1.98% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-21 | ₹17.6803 | +0.22% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-20 | ₹17.6414 | +0.31% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-17 | ₹17.5866 | +0.08% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-16 | ₹17.5729 | +0.19% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-15 | ₹17.5398 | -0.40% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-14 | ₹17.6095 | -0.30% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-13 | ₹17.6619 | +0.15% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-10 | ₹17.6361 | +1.43% |
| quant Business Cycle Fund - Growth Option - Direct Plan | 2026-07-09 | ₹17.3883 | +0.92% |