{"fund_details":{"scheme_code":151757,"scheme_name":"quant Business Cycle Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01BR2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.1638,"day_change_pct":1.0944},{"nav_date":"2026-09-16","nav":16.978,"day_change_pct":-0.564},{"nav_date":"2026-09-15","nav":17.0743,"day_change_pct":-0.6557},{"nav_date":"2026-09-11","nav":17.187,"day_change_pct":0.0128},{"nav_date":"2026-09-10","nav":17.1848,"day_change_pct":-0.502},{"nav_date":"2026-09-09","nav":17.2715,"day_change_pct":-0.0712},{"nav_date":"2026-09-08","nav":17.2838,"day_change_pct":0.117},{"nav_date":"2026-09-07","nav":17.2636,"day_change_pct":-0.3826},{"nav_date":"2026-09-04","nav":17.3299,"day_change_pct":0.1723},{"nav_date":"2026-09-03","nav":17.3001,"day_change_pct":0.0509},{"nav_date":"2026-09-02","nav":17.2913,"day_change_pct":-0.1686},{"nav_date":"2026-09-01","nav":17.3205,"day_change_pct":-0.6636},{"nav_date":"2026-08-31","nav":17.4362,"day_change_pct":-0.4755},{"nav_date":"2026-08-28","nav":17.5195,"day_change_pct":0.6862},{"nav_date":"2026-08-27","nav":17.4001,"day_change_pct":0.4689},{"nav_date":"2026-08-26","nav":17.3189,"day_change_pct":-0.2867},{"nav_date":"2026-08-25","nav":17.3687,"day_change_pct":0.9984},{"nav_date":"2026-08-24","nav":17.197,"day_change_pct":-0.1109},{"nav_date":"2026-08-21","nav":17.2161,"day_change_pct":0.3374},{"nav_date":"2026-08-20","nav":17.1582,"day_change_pct":0.5626},{"nav_date":"2026-08-19","nav":17.0622,"day_change_pct":-0.6001},{"nav_date":"2026-08-18","nav":17.1652,"day_change_pct":-0.8382},{"nav_date":"2026-08-17","nav":17.3103,"day_change_pct":-0.5801},{"nav_date":"2026-08-14","nav":17.4113,"day_change_pct":-0.0115},{"nav_date":"2026-08-13","nav":17.4133,"day_change_pct":-0.121},{"nav_date":"2026-08-12","nav":17.4344,"day_change_pct":-0.4084},{"nav_date":"2026-08-11","nav":17.5059,"day_change_pct":-0.1061},{"nav_date":"2026-08-10","nav":17.5245,"day_change_pct":-0.52},{"nav_date":"2026-08-07","nav":17.6161,"day_change_pct":1.0642},{"nav_date":"2026-08-06","nav":17.4306,"day_change_pct":-0.7612},{"nav_date":"2026-08-05","nav":17.5643,"day_change_pct":0.6152},{"nav_date":"2026-08-04","nav":17.4569,"day_change_pct":-0.371},{"nav_date":"2026-08-03","nav":17.5219,"day_change_pct":0.7116},{"nav_date":"2026-07-31","nav":17.3981,"day_change_pct":0.7377},{"nav_date":"2026-07-30","nav":17.2707,"day_change_pct":-0.5642},{"nav_date":"2026-07-29","nav":17.3687,"day_change_pct":1.3656},{"nav_date":"2026-07-28","nav":17.1347,"day_change_pct":-0.5889},{"nav_date":"2026-07-27","nav":17.2362,"day_change_pct":0.5061},{"nav_date":"2026-07-24","nav":17.1494,"day_change_pct":0.3341},{"nav_date":"2026-07-23","nav":17.0923,"day_change_pct":-1.3779},{"nav_date":"2026-07-22","nav":17.3311,"day_change_pct":-1.9751},{"nav_date":"2026-07-21","nav":17.6803,"day_change_pct":0.2205},{"nav_date":"2026-07-20","nav":17.6414,"day_change_pct":0.3116},{"nav_date":"2026-07-17","nav":17.5866,"day_change_pct":0.078},{"nav_date":"2026-07-16","nav":17.5729,"day_change_pct":0.1887},{"nav_date":"2026-07-15","nav":17.5398,"day_change_pct":-0.3958},{"nav_date":"2026-07-14","nav":17.6095,"day_change_pct":-0.2967},{"nav_date":"2026-07-13","nav":17.6619,"day_change_pct":0.1463},{"nav_date":"2026-07-10","nav":17.6361,"day_change_pct":1.4251},{"nav_date":"2026-07-09","nav":17.3883,"day_change_pct":0.9246},{"nav_date":"2026-07-08","nav":17.229,"day_change_pct":-1.5328},{"nav_date":"2026-07-07","nav":17.4972,"day_change_pct":-0.7797},{"nav_date":"2026-07-06","nav":17.6347,"day_change_pct":-0.7301},{"nav_date":"2026-07-03","nav":17.7644,"day_change_pct":0.3259},{"nav_date":"2026-07-02","nav":17.7067,"day_change_pct":0.7127},{"nav_date":"2026-07-01","nav":17.5814,"day_change_pct":0.1932},{"nav_date":"2026-06-30","nav":17.5475,"day_change_pct":0.0781},{"nav_date":"2026-06-29","nav":17.5338,"day_change_pct":-0.2356},{"nav_date":"2026-06-25","nav":17.5752,"day_change_pct":-0.1335},{"nav_date":"2026-06-24","nav":17.5987,"day_change_pct":0.7275},{"nav_date":"2026-06-23","nav":17.4716,"day_change_pct":-0.6268},{"nav_date":"2026-06-22","nav":17.5818,"day_change_pct":0.2377},{"nav_date":"2026-06-19","nav":17.5401,"day_change_pct":0.8875},{"nav_date":"2026-06-18","nav":17.3858,"day_change_pct":0.4182},{"nav_date":"2026-06-17","nav":17.3134,"day_change_pct":-0.0121},{"nav_date":"2026-06-16","nav":17.3155,"day_change_pct":0.1573},{"nav_date":"2026-06-15","nav":17.2883,"day_change_pct":0.2249},{"nav_date":"2026-06-12","nav":17.2495,"day_change_pct":1.3973},{"nav_date":"2026-06-11","nav":17.0118,"day_change_pct":-0.6076},{"nav_date":"2026-06-10","nav":17.1158,"day_change_pct":-1.2257},{"nav_date":"2026-06-09","nav":17.3282,"day_change_pct":0.9343},{"nav_date":"2026-06-08","nav":17.1678,"day_change_pct":-0.9022},{"nav_date":"2026-06-05","nav":17.3241,"day_change_pct":0.7543},{"nav_date":"2026-06-04","nav":17.1944,"day_change_pct":0.2005},{"nav_date":"2026-06-03","nav":17.16,"day_change_pct":-0.5073},{"nav_date":"2026-06-02","nav":17.2475,"day_change_pct":0.4379},{"nav_date":"2026-06-01","nav":17.1723,"day_change_pct":-1.4587},{"nav_date":"2026-05-29","nav":17.4265,"day_change_pct":-0.3397},{"nav_date":"2026-05-27","nav":17.4859,"day_change_pct":1.1418},{"nav_date":"2026-05-26","nav":17.2885,"day_change_pct":1.0013},{"nav_date":"2026-05-25","nav":17.1171,"day_change_pct":1.3218},{"nav_date":"2026-05-22","nav":16.8938,"day_change_pct":-0.341},{"nav_date":"2026-05-21","nav":16.9516,"day_change_pct":0.9769},{"nav_date":"2026-05-20","nav":16.7876,"day_change_pct":0.2017},{"nav_date":"2026-05-19","nav":16.7538,"day_change_pct":0.8694},{"nav_date":"2026-05-18","nav":16.6094,"day_change_pct":-0.5872},{"nav_date":"2026-05-15","nav":16.7075,"day_change_pct":-0.861},{"nav_date":"2026-05-14","nav":16.8526,"day_change_pct":1.0293},{"nav_date":"2026-05-13","nav":16.6809,"day_change_pct":1.516},{"nav_date":"2026-05-12","nav":16.4318,"day_change_pct":-2.5779},{"nav_date":"2026-05-11","nav":16.8666,"day_change_pct":-0.6181},{"nav_date":"2026-05-08","nav":16.9715,"day_change_pct":0.2487},{"nav_date":"2026-05-07","nav":16.9294,"day_change_pct":0.5512},{"nav_date":"2026-05-06","nav":16.8366,"day_change_pct":1.5409},{"nav_date":"2026-05-05","nav":16.5811,"day_change_pct":0.3377},{"nav_date":"2026-05-04","nav":16.5253,"day_change_pct":0.9549},{"nav_date":"2026-04-30","nav":16.369,"day_change_pct":-0.6838},{"nav_date":"2026-04-29","nav":16.4817,"day_change_pct":-0.4488},{"nav_date":"2026-04-28","nav":16.556,"day_change_pct":1.1294},{"nav_date":"2026-04-27","nav":16.3711,"day_change_pct":0.2941},{"nav_date":"2026-04-24","nav":16.3231,"day_change_pct":-0.214},{"nav_date":"2026-04-23","nav":16.3581,"day_change_pct":-0.127},{"nav_date":"2026-04-22","nav":16.3789,"day_change_pct":1.4852},{"nav_date":"2026-04-21","nav":16.1392,"day_change_pct":1.0804},{"nav_date":"2026-04-20","nav":15.9667,"day_change_pct":-0.749},{"nav_date":"2026-04-17","nav":16.0872,"day_change_pct":0.4295},{"nav_date":"2026-04-16","nav":16.0184,"day_change_pct":0.2171},{"nav_date":"2026-04-15","nav":15.9837,"day_change_pct":1.2902},{"nav_date":"2026-04-13","nav":15.7801,"day_change_pct":-0.2686},{"nav_date":"2026-04-10","nav":15.8226,"day_change_pct":2.3639},{"nav_date":"2026-04-09","nav":15.4572,"day_change_pct":-0.1737},{"nav_date":"2026-04-08","nav":15.4841,"day_change_pct":4.5262},{"nav_date":"2026-04-07","nav":14.8136,"day_change_pct":0.3822},{"nav_date":"2026-04-06","nav":14.7572,"day_change_pct":2.7739},{"nav_date":"2026-04-02","nav":14.3589,"day_change_pct":-0.064},{"nav_date":"2026-04-01","nav":14.3681,"day_change_pct":2.4047},{"nav_date":"2026-03-31","nav":14.0307,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":14.0306,"day_change_pct":-2.7766},{"nav_date":"2026-03-27","nav":14.4313,"day_change_pct":-2.0325},{"nav_date":"2026-03-25","nav":14.7307,"day_change_pct":2.1681},{"nav_date":"2026-03-24","nav":14.4181,"day_change_pct":2.2278},{"nav_date":"2026-03-23","nav":14.1039,"day_change_pct":-3.9447},{"nav_date":"2026-03-20","nav":14.6831,"day_change_pct":0.1473},{"nav_date":"2026-03-19","nav":14.6615,"day_change_pct":-3.3131},{"nav_date":"2026-03-18","nav":15.1639,"day_change_pct":1.5694},{"nav_date":"2026-03-17","nav":14.9296,"day_change_pct":0.6492},{"nav_date":"2026-03-16","nav":14.8333,"day_change_pct":0.7451},{"nav_date":"2026-03-13","nav":14.7236,"day_change_pct":-2.1727},{"nav_date":"2026-03-12","nav":15.0506,"day_change_pct":-0.0525},{"nav_date":"2026-03-11","nav":15.0585,"day_change_pct":-1.0955},{"nav_date":"2026-03-10","nav":15.2253,"day_change_pct":2.1304},{"nav_date":"2026-03-09","nav":14.9077,"day_change_pct":-1.5376},{"nav_date":"2026-03-06","nav":15.1405,"day_change_pct":-1.6327},{"nav_date":"2026-03-05","nav":15.3918,"day_change_pct":1.1414},{"nav_date":"2026-03-04","nav":15.2181,"day_change_pct":-2.368},{"nav_date":"2026-03-02","nav":15.5872,"day_change_pct":-1.4958},{"nav_date":"2026-02-27","nav":15.8239,"day_change_pct":-1.2296},{"nav_date":"2026-02-26","nav":16.0209,"day_change_pct":0.0543},{"nav_date":"2026-02-25","nav":16.0122,"day_change_pct":0.4977},{"nav_date":"2026-02-24","nav":15.9329,"day_change_pct":-0.4778},{"nav_date":"2026-02-23","nav":16.0094,"day_change_pct":0.714},{"nav_date":"2026-02-20","nav":15.8959,"day_change_pct":-0.266},{"nav_date":"2026-02-19","nav":15.9383,"day_change_pct":-1.1977},{"nav_date":"2026-02-18","nav":16.1315,"day_change_pct":-0.2659},{"nav_date":"2026-02-17","nav":16.1745,"day_change_pct":0.5302},{"nav_date":"2026-02-16","nav":16.0892,"day_change_pct":1.1982},{"nav_date":"2026-02-13","nav":15.8987,"day_change_pct":-1.531},{"nav_date":"2026-02-12","nav":16.1459,"day_change_pct":0.2235},{"nav_date":"2026-02-11","nav":16.1099,"day_change_pct":0.4953},{"nav_date":"2026-02-10","nav":16.0305,"day_change_pct":0.4625},{"nav_date":"2026-02-09","nav":15.9567,"day_change_pct":1.6376},{"nav_date":"2026-02-06","nav":15.6996,"day_change_pct":-0.5202},{"nav_date":"2026-02-05","nav":15.7817,"day_change_pct":-0.3504},{"nav_date":"2026-02-04","nav":15.8372,"day_change_pct":0.2723},{"nav_date":"2026-02-03","nav":15.7942,"day_change_pct":3.0449},{"nav_date":"2026-02-02","nav":15.3275,"day_change_pct":-1.0171},{"nav_date":"2026-01-30","nav":15.485,"day_change_pct":-0.0568},{"nav_date":"2026-01-29","nav":15.4938,"day_change_pct":0.7425},{"nav_date":"2026-01-28","nav":15.3796,"day_change_pct":0.7837},{"nav_date":"2026-01-27","nav":15.26,"day_change_pct":0.75},{"nav_date":"2026-01-23","nav":15.1464,"day_change_pct":-2.6337},{"nav_date":"2026-01-22","nav":15.5561,"day_change_pct":0.9966},{"nav_date":"2026-01-21","nav":15.4026,"day_change_pct":-0.4228},{"nav_date":"2026-01-20","nav":15.468,"day_change_pct":-2.1533},{"nav_date":"2026-01-19","nav":15.8084,"day_change_pct":-1.3707},{"nav_date":"2026-01-16","nav":16.0281,"day_change_pct":0.0543},{"nav_date":"2026-01-14","nav":16.0194,"day_change_pct":-0.3713},{"nav_date":"2026-01-13","nav":16.0791,"day_change_pct":-0.0441},{"nav_date":"2026-01-12","nav":16.0862,"day_change_pct":-0.2629},{"nav_date":"2026-01-09","nav":16.1286,"day_change_pct":-1.4987},{"nav_date":"2026-01-08","nav":16.374,"day_change_pct":-1.7285},{"nav_date":"2026-01-07","nav":16.662,"day_change_pct":0.333},{"nav_date":"2026-01-06","nav":16.6067,"day_change_pct":0.4136},{"nav_date":"2026-01-05","nav":16.5383,"day_change_pct":0.0938},{"nav_date":"2026-01-02","nav":16.5228,"day_change_pct":0.9507},{"nav_date":"2026-01-01","nav":16.3672,"day_change_pct":0.6073},{"nav_date":"2025-12-31","nav":16.2684,"day_change_pct":1.1094},{"nav_date":"2025-12-30","nav":16.0899,"day_change_pct":-0.2894},{"nav_date":"2025-12-29","nav":16.1366,"day_change_pct":-0.8528},{"nav_date":"2025-12-26","nav":16.2754,"day_change_pct":-0.5116},{"nav_date":"2025-12-24","nav":16.3591,"day_change_pct":-0.3581},{"nav_date":"2025-12-23","nav":16.4179,"day_change_pct":-0.1642},{"nav_date":"2025-12-22","nav":16.4449,"day_change_pct":0.4011},{"nav_date":"2025-12-19","nav":16.3792,"day_change_pct":1.0837},{"nav_date":"2025-12-18","nav":16.2036,"day_change_pct":0.4065},{"nav_date":"2025-12-17","nav":16.138,"day_change_pct":-0.3513},{"nav_date":"2025-12-16","nav":16.1949,"day_change_pct":-0.7744},{"nav_date":"2025-12-15","nav":16.3213,"day_change_pct":-0.303},{"nav_date":"2025-12-12","nav":16.3709,"day_change_pct":0.5948},{"nav_date":"2025-12-11","nav":16.2741,"day_change_pct":1.2594},{"nav_date":"2025-12-10","nav":16.0717,"day_change_pct":-0.0081},{"nav_date":"2025-12-09","nav":16.073,"day_change_pct":0.0535},{"nav_date":"2025-12-08","nav":16.0644,"day_change_pct":-1.7119},{"nav_date":"2025-12-05","nav":16.3442,"day_change_pct":-0.0428},{"nav_date":"2025-12-04","nav":16.3512,"day_change_pct":0.1764},{"nav_date":"2025-12-03","nav":16.3224,"day_change_pct":-0.7177},{"nav_date":"2025-12-02","nav":16.4404,"day_change_pct":-0.477},{"nav_date":"2025-12-01","nav":16.5192,"day_change_pct":-0.0956},{"nav_date":"2025-11-28","nav":16.535,"day_change_pct":-0.4989},{"nav_date":"2025-11-27","nav":16.6179,"day_change_pct":0.28},{"nav_date":"2025-11-26","nav":16.5715,"day_change_pct":1.2519},{"nav_date":"2025-11-25","nav":16.3666,"day_change_pct":0.1683},{"nav_date":"2025-11-24","nav":16.3391,"day_change_pct":-1.1082},{"nav_date":"2025-11-21","nav":16.5222,"day_change_pct":-1.0688},{"nav_date":"2025-11-20","nav":16.7007,"day_change_pct":0.1271},{"nav_date":"2025-11-19","nav":16.6795,"day_change_pct":-0.3561},{"nav_date":"2025-11-18","nav":16.7391,"day_change_pct":-0.5708},{"nav_date":"2025-11-17","nav":16.8352,"day_change_pct":1.1081},{"nav_date":"2025-11-14","nav":16.6507,"day_change_pct":0.5993},{"nav_date":"2025-11-13","nav":16.5515,"day_change_pct":0.7788},{"nav_date":"2025-11-12","nav":16.4236,"day_change_pct":0.2999},{"nav_date":"2025-11-11","nav":16.3745,"day_change_pct":0.7866},{"nav_date":"2025-11-10","nav":16.2467,"day_change_pct":0.5782},{"nav_date":"2025-11-07","nav":16.1533,"day_change_pct":0.8598},{"nav_date":"2025-11-06","nav":16.0156,"day_change_pct":-1.2139},{"nav_date":"2025-11-04","nav":16.2124,"day_change_pct":-0.9095},{"nav_date":"2025-11-03","nav":16.3612,"day_change_pct":0.442},{"nav_date":"2025-10-31","nav":16.2892,"day_change_pct":-0.1422},{"nav_date":"2025-10-30","nav":16.3124,"day_change_pct":-0.2562},{"nav_date":"2025-10-29","nav":16.3543,"day_change_pct":1.2888},{"nav_date":"2025-10-28","nav":16.1462,"day_change_pct":-0.1416},{"nav_date":"2025-10-27","nav":16.1691,"day_change_pct":0.408},{"nav_date":"2025-10-24","nav":16.1034,"day_change_pct":-0.6349},{"nav_date":"2025-10-23","nav":16.2063,"day_change_pct":0.2766},{"nav_date":"2025-10-20","nav":16.1616,"day_change_pct":0.5656},{"nav_date":"2025-10-17","nav":16.0707,"day_change_pct":-0.8508},{"nav_date":"2025-10-16","nav":16.2086,"day_change_pct":0.3914},{"nav_date":"2025-10-15","nav":16.1454,"day_change_pct":0.503},{"nav_date":"2025-10-14","nav":16.0646,"day_change_pct":-0.5257},{"nav_date":"2025-10-13","nav":16.1495,"day_change_pct":-0.0347},{"nav_date":"2025-10-10","nav":16.1551,"day_change_pct":0.5809},{"nav_date":"2025-10-09","nav":16.0618,"day_change_pct":1.2903},{"nav_date":"2025-10-08","nav":15.8572,"day_change_pct":-1.078},{"nav_date":"2025-10-07","nav":16.03,"day_change_pct":-0.0599},{"nav_date":"2025-10-06","nav":16.0396,"day_change_pct":-0.0075},{"nav_date":"2025-10-03","nav":16.0408,"day_change_pct":0.5668},{"nav_date":"2025-10-01","nav":15.9504,"day_change_pct":0.9711},{"nav_date":"2025-09-30","nav":15.797,"day_change_pct":-0.6953},{"nav_date":"2025-09-29","nav":15.9076,"day_change_pct":0.6097},{"nav_date":"2025-09-26","nav":15.8112,"day_change_pct":-1.246},{"nav_date":"2025-09-25","nav":16.0107,"day_change_pct":-0.8987},{"nav_date":"2025-09-24","nav":16.1559,"day_change_pct":-1.1116},{"nav_date":"2025-09-23","nav":16.3375,"day_change_pct":-0.6289},{"nav_date":"2025-09-22","nav":16.4409,"day_change_pct":-0.8963},{"nav_date":"2025-09-19","nav":16.5896,"day_change_pct":-0.1048},{"nav_date":"2025-09-18","nav":16.607,"day_change_pct":0.5321},{"nav_date":"2025-09-17","nav":16.5191,"day_change_pct":0.3225},{"nav_date":"2025-09-16","nav":16.466,"day_change_pct":0.6289},{"nav_date":"2025-09-15","nav":16.3631,"day_change_pct":0.8145},{"nav_date":"2025-09-12","nav":16.2309,"day_change_pct":0.658}],"total":814,"page":1,"page_size":250}