Samco Active Momentum Fund - Direct Plan - Growth Option
Samco Mutual Fund₹15.9900
+0.69%
Samco Active Momentum Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Samco Mutual Fund, categorized as (Equity) Thematic (ISIN INF0K1H01081). As of 2026-09-17, its NAV is ₹15.9900 (+0.69% from the previous day). Full daily NAV history since 2023-07-12 is available below, along with a free JSON API.
Fund details
Scheme Code
151753
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF0K1H01081
ISIN (Reinvest)
—
Launch Date
2023-06-15
NFO Closed
2023-06-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-17 | ₹15.9900 | +0.69% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-16 | ₹15.8800 | -0.50% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-15 | ₹15.9600 | -4.20% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-11 | ₹16.6600 | +0.24% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-10 | ₹16.6200 | -0.18% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-09 | ₹16.6500 | +0.12% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-08 | ₹16.6300 | +1.40% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-07 | ₹16.4000 | +1.30% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-04 | ₹16.1900 | +0.68% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-03 | ₹16.0800 | +0.75% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-02 | ₹15.9600 | -0.75% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-09-01 | ₹16.0800 | -0.99% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-31 | ₹16.2400 | +0.74% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-28 | ₹16.1200 | +0.37% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-27 | ₹16.0600 | +1.52% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-26 | ₹15.8200 | +0.57% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-25 | ₹15.7300 | 0.00% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-24 | ₹15.7300 | +0.45% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-21 | ₹15.6600 | +0.58% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-20 | ₹15.5700 | +0.19% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-19 | ₹15.5400 | -1.08% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-18 | ₹15.7100 | +0.96% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-17 | ₹15.5600 | -0.51% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-14 | ₹15.6400 | -0.13% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-13 | ₹15.6600 | -0.51% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-12 | ₹15.7400 | +1.94% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-11 | ₹15.4400 | -0.06% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-10 | ₹15.4500 | +0.19% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-07 | ₹15.4200 | +0.52% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-06 | ₹15.3400 | +0.26% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-05 | ₹15.3000 | +1.59% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-04 | ₹15.0600 | +1.01% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-08-03 | ₹14.9100 | +1.50% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-31 | ₹14.6900 | +1.24% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-30 | ₹14.5100 | -0.27% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-29 | ₹14.5500 | -0.14% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-28 | ₹14.5700 | -1.75% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-27 | ₹14.8300 | +0.68% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-24 | ₹14.7300 | -0.20% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-23 | ₹14.7600 | -1.47% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-22 | ₹14.9800 | -0.20% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-21 | ₹15.0100 | +0.87% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-20 | ₹14.8800 | +0.07% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-17 | ₹14.8700 | -1.46% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-16 | ₹15.0900 | -0.59% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-15 | ₹15.1800 | +1.20% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-14 | ₹15.0000 | -0.20% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-13 | ₹15.0300 | -1.05% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-10 | ₹15.1900 | +1.20% |
| Samco Active Momentum Fund - Direct Plan - Growth Option | 2026-07-09 | ₹15.0100 | +2.18% |