{"fund_details":{"scheme_code":151753,"scheme_name":"Samco Active Momentum Fund - Direct Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0K1H01081","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.99,"day_change_pct":0.6927},{"nav_date":"2026-09-16","nav":15.88,"day_change_pct":-0.5013},{"nav_date":"2026-09-15","nav":15.96,"day_change_pct":-4.2017},{"nav_date":"2026-09-11","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2026-09-10","nav":16.62,"day_change_pct":-0.1802},{"nav_date":"2026-09-09","nav":16.65,"day_change_pct":0.1203},{"nav_date":"2026-09-08","nav":16.63,"day_change_pct":1.4024},{"nav_date":"2026-09-07","nav":16.4,"day_change_pct":1.2971},{"nav_date":"2026-09-04","nav":16.19,"day_change_pct":0.6841},{"nav_date":"2026-09-03","nav":16.08,"day_change_pct":0.7519},{"nav_date":"2026-09-02","nav":15.96,"day_change_pct":-0.7463},{"nav_date":"2026-09-01","nav":16.08,"day_change_pct":-0.9852},{"nav_date":"2026-08-31","nav":16.24,"day_change_pct":0.7444},{"nav_date":"2026-08-28","nav":16.12,"day_change_pct":0.3736},{"nav_date":"2026-08-27","nav":16.06,"day_change_pct":1.5171},{"nav_date":"2026-08-26","nav":15.82,"day_change_pct":0.5722},{"nav_date":"2026-08-25","nav":15.73,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":15.73,"day_change_pct":0.447},{"nav_date":"2026-08-21","nav":15.66,"day_change_pct":0.578},{"nav_date":"2026-08-20","nav":15.57,"day_change_pct":0.1931},{"nav_date":"2026-08-19","nav":15.54,"day_change_pct":-1.0821},{"nav_date":"2026-08-18","nav":15.71,"day_change_pct":0.964},{"nav_date":"2026-08-17","nav":15.56,"day_change_pct":-0.5115},{"nav_date":"2026-08-14","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2026-08-13","nav":15.66,"day_change_pct":-0.5083},{"nav_date":"2026-08-12","nav":15.74,"day_change_pct":1.943},{"nav_date":"2026-08-11","nav":15.44,"day_change_pct":-0.0647},{"nav_date":"2026-08-10","nav":15.45,"day_change_pct":0.1946},{"nav_date":"2026-08-07","nav":15.42,"day_change_pct":0.5215},{"nav_date":"2026-08-06","nav":15.34,"day_change_pct":0.2614},{"nav_date":"2026-08-05","nav":15.3,"day_change_pct":1.5936},{"nav_date":"2026-08-04","nav":15.06,"day_change_pct":1.006},{"nav_date":"2026-08-03","nav":14.91,"day_change_pct":1.4976},{"nav_date":"2026-07-31","nav":14.69,"day_change_pct":1.2405},{"nav_date":"2026-07-30","nav":14.51,"day_change_pct":-0.2749},{"nav_date":"2026-07-29","nav":14.55,"day_change_pct":-0.1373},{"nav_date":"2026-07-28","nav":14.57,"day_change_pct":-1.7532},{"nav_date":"2026-07-27","nav":14.83,"day_change_pct":0.6789},{"nav_date":"2026-07-24","nav":14.73,"day_change_pct":-0.2033},{"nav_date":"2026-07-23","nav":14.76,"day_change_pct":-1.4686},{"nav_date":"2026-07-22","nav":14.98,"day_change_pct":-0.1999},{"nav_date":"2026-07-21","nav":15.01,"day_change_pct":0.8737},{"nav_date":"2026-07-20","nav":14.88,"day_change_pct":0.0672},{"nav_date":"2026-07-17","nav":14.87,"day_change_pct":-1.4579},{"nav_date":"2026-07-16","nav":15.09,"day_change_pct":-0.5929},{"nav_date":"2026-07-15","nav":15.18,"day_change_pct":1.2},{"nav_date":"2026-07-14","nav":15.0,"day_change_pct":-0.1996},{"nav_date":"2026-07-13","nav":15.03,"day_change_pct":-1.0533},{"nav_date":"2026-07-10","nav":15.19,"day_change_pct":1.1992},{"nav_date":"2026-07-09","nav":15.01,"day_change_pct":2.1784},{"nav_date":"2026-07-08","nav":14.69,"day_change_pct":-1.5416},{"nav_date":"2026-07-07","nav":14.92,"day_change_pct":-0.334},{"nav_date":"2026-07-06","nav":14.97,"day_change_pct":0.944},{"nav_date":"2026-07-03","nav":14.83,"day_change_pct":-1.0013},{"nav_date":"2026-07-02","nav":14.98,"day_change_pct":-0.3989},{"nav_date":"2026-07-01","nav":15.04,"day_change_pct":-0.7916},{"nav_date":"2026-06-30","nav":15.16,"day_change_pct":0.4639},{"nav_date":"2026-06-29","nav":15.09,"day_change_pct":0.869},{"nav_date":"2026-06-25","nav":14.96,"day_change_pct":0.2009},{"nav_date":"2026-06-24","nav":14.93,"day_change_pct":-0.929},{"nav_date":"2026-06-23","nav":15.07,"day_change_pct":-0.7246},{"nav_date":"2026-06-22","nav":15.18,"day_change_pct":0.7968},{"nav_date":"2026-06-19","nav":15.06,"day_change_pct":1.006},{"nav_date":"2026-06-18","nav":14.91,"day_change_pct":0.8114},{"nav_date":"2026-06-17","nav":14.79,"day_change_pct":1.1628},{"nav_date":"2026-06-16","nav":14.62,"day_change_pct":-0.1366},{"nav_date":"2026-06-15","nav":14.64,"day_change_pct":1.4553},{"nav_date":"2026-06-12","nav":14.43,"day_change_pct":3.0714},{"nav_date":"2026-06-11","nav":14.0,"day_change_pct":-1.1997},{"nav_date":"2026-06-10","nav":14.17,"day_change_pct":-2.0733},{"nav_date":"2026-06-09","nav":14.47,"day_change_pct":1.6866},{"nav_date":"2026-06-08","nav":14.23,"day_change_pct":-2.4005},{"nav_date":"2026-06-05","nav":14.58,"day_change_pct":-0.8163},{"nav_date":"2026-06-04","nav":14.7,"day_change_pct":1.2397},{"nav_date":"2026-06-03","nav":14.52,"day_change_pct":1.0438},{"nav_date":"2026-06-02","nav":14.37,"day_change_pct":1.0549},{"nav_date":"2026-06-01","nav":14.22,"day_change_pct":-1.8634},{"nav_date":"2026-05-29","nav":14.49,"day_change_pct":-0.4124},{"nav_date":"2026-05-27","nav":14.55,"day_change_pct":0.9715},{"nav_date":"2026-05-26","nav":14.41,"day_change_pct":0.8397},{"nav_date":"2026-05-25","nav":14.29,"day_change_pct":0.8469},{"nav_date":"2026-05-22","nav":14.17,"day_change_pct":0.4252},{"nav_date":"2026-05-21","nav":14.11,"day_change_pct":1.5108},{"nav_date":"2026-05-20","nav":13.9,"day_change_pct":1.6825},{"nav_date":"2026-05-19","nav":13.67,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":13.67,"day_change_pct":-0.8702},{"nav_date":"2026-05-15","nav":13.79,"day_change_pct":-0.1448},{"nav_date":"2026-05-14","nav":13.81,"day_change_pct":1.3206},{"nav_date":"2026-05-13","nav":13.63,"day_change_pct":1.1128},{"nav_date":"2026-05-12","nav":13.48,"day_change_pct":-2.3188},{"nav_date":"2026-05-11","nav":13.8,"day_change_pct":-1.0753},{"nav_date":"2026-05-08","nav":13.95,"day_change_pct":-0.4283},{"nav_date":"2026-05-07","nav":14.01,"day_change_pct":1.8169},{"nav_date":"2026-05-06","nav":13.76,"day_change_pct":1.0279},{"nav_date":"2026-05-05","nav":13.62,"day_change_pct":0.5908},{"nav_date":"2026-05-04","nav":13.54,"day_change_pct":0.0739},{"nav_date":"2026-04-30","nav":13.53,"day_change_pct":-0.3682},{"nav_date":"2026-04-29","nav":13.58,"day_change_pct":0.8166},{"nav_date":"2026-04-28","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2026-04-27","nav":13.46,"day_change_pct":1.203},{"nav_date":"2026-04-24","nav":13.3,"day_change_pct":-0.7463},{"nav_date":"2026-04-23","nav":13.4,"day_change_pct":-0.9608},{"nav_date":"2026-04-22","nav":13.53,"day_change_pct":0.7446},{"nav_date":"2026-04-21","nav":13.43,"day_change_pct":0.524},{"nav_date":"2026-04-20","nav":13.36,"day_change_pct":0.1499},{"nav_date":"2026-04-17","nav":13.34,"day_change_pct":0.9077},{"nav_date":"2026-04-16","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2026-04-15","nav":13.18,"day_change_pct":1.3846},{"nav_date":"2026-04-13","nav":13.0,"day_change_pct":-0.3067},{"nav_date":"2026-04-10","nav":13.04,"day_change_pct":1.0853},{"nav_date":"2026-04-09","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2026-04-08","nav":12.88,"day_change_pct":2.7113},{"nav_date":"2026-04-07","nav":12.54,"day_change_pct":0.2398},{"nav_date":"2026-04-06","nav":12.51,"day_change_pct":0.8058},{"nav_date":"2026-04-02","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2026-04-01","nav":12.44,"day_change_pct":1.4682},{"nav_date":"2026-03-31","nav":12.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.26,"day_change_pct":-1.7628},{"nav_date":"2026-03-27","nav":12.48,"day_change_pct":-1.0309},{"nav_date":"2026-03-25","nav":12.61,"day_change_pct":1.4481},{"nav_date":"2026-03-24","nav":12.43,"day_change_pct":1.8018},{"nav_date":"2026-03-23","nav":12.21,"day_change_pct":-2.32},{"nav_date":"2026-03-20","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2026-03-19","nav":12.49,"day_change_pct":-1.576},{"nav_date":"2026-03-18","nav":12.69,"day_change_pct":0.5547},{"nav_date":"2026-03-17","nav":12.62,"day_change_pct":1.0408},{"nav_date":"2026-03-16","nav":12.49,"day_change_pct":0.0801},{"nav_date":"2026-03-13","nav":12.48,"day_change_pct":-1.1876},{"nav_date":"2026-03-12","nav":12.63,"day_change_pct":-0.3943},{"nav_date":"2026-03-11","nav":12.68,"day_change_pct":-0.7825},{"nav_date":"2026-03-10","nav":12.78,"day_change_pct":1.3481},{"nav_date":"2026-03-09","nav":12.61,"day_change_pct":-1.3302},{"nav_date":"2026-03-06","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2026-03-05","nav":12.8,"day_change_pct":0.8668},{"nav_date":"2026-03-04","nav":12.69,"day_change_pct":-2.6094},{"nav_date":"2026-03-02","nav":13.03,"day_change_pct":-1.7345},{"nav_date":"2026-02-27","nav":13.26,"day_change_pct":-1.2658},{"nav_date":"2026-02-26","nav":13.43,"day_change_pct":0.5993},{"nav_date":"2026-02-25","nav":13.35,"day_change_pct":1.0598},{"nav_date":"2026-02-24","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2026-02-23","nav":13.22,"day_change_pct":0.1515},{"nav_date":"2026-02-20","nav":13.2,"day_change_pct":0.7634},{"nav_date":"2026-02-19","nav":13.1,"day_change_pct":-1.5778},{"nav_date":"2026-02-18","nav":13.31,"day_change_pct":0.8333},{"nav_date":"2026-02-17","nav":13.2,"day_change_pct":0.3802},{"nav_date":"2026-02-16","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2026-02-13","nav":13.08,"day_change_pct":-2.3152},{"nav_date":"2026-02-12","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2026-02-11","nav":13.33,"day_change_pct":-0.075},{"nav_date":"2026-02-10","nav":13.34,"day_change_pct":0.6033},{"nav_date":"2026-02-09","nav":13.26,"day_change_pct":1.4537},{"nav_date":"2026-02-06","nav":13.07,"day_change_pct":-0.3051},{"nav_date":"2026-02-05","nav":13.11,"day_change_pct":-0.907},{"nav_date":"2026-02-04","nav":13.23,"day_change_pct":0.8384},{"nav_date":"2026-02-03","nav":13.12,"day_change_pct":1.8634},{"nav_date":"2026-02-02","nav":12.88,"day_change_pct":-1.0753},{"nav_date":"2026-01-30","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2026-01-29","nav":13.04,"day_change_pct":0.3077},{"nav_date":"2026-01-28","nav":13.0,"day_change_pct":1.0886},{"nav_date":"2026-01-27","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2026-01-23","nav":12.81,"day_change_pct":-0.9281},{"nav_date":"2026-01-22","nav":12.93,"day_change_pct":0.5443},{"nav_date":"2026-01-21","nav":12.86,"day_change_pct":-0.2327},{"nav_date":"2026-01-20","nav":12.89,"day_change_pct":-2.0517},{"nav_date":"2026-01-19","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2026-01-16","nav":13.18,"day_change_pct":-0.1515},{"nav_date":"2026-01-14","nav":13.2,"day_change_pct":0.3802},{"nav_date":"2026-01-13","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2026-01-12","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2026-01-09","nav":13.14,"day_change_pct":-1.7203},{"nav_date":"2026-01-08","nav":13.37,"day_change_pct":-1.9076},{"nav_date":"2026-01-07","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2026-01-06","nav":13.65,"day_change_pct":-0.0732},{"nav_date":"2026-01-05","nav":13.66,"day_change_pct":0.5151},{"nav_date":"2026-01-02","nav":13.59,"day_change_pct":0.5178},{"nav_date":"2026-01-01","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2025-12-31","nav":13.5,"day_change_pct":0.8215},{"nav_date":"2025-12-30","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2025-12-29","nav":13.33,"day_change_pct":-0.5966},{"nav_date":"2025-12-26","nav":13.41,"day_change_pct":-0.3715},{"nav_date":"2025-12-24","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2025-12-23","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2025-12-22","nav":13.45,"day_change_pct":0.9002},{"nav_date":"2025-12-19","nav":13.33,"day_change_pct":0.7559},{"nav_date":"2025-12-18","nav":13.23,"day_change_pct":0.3033},{"nav_date":"2025-12-17","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2025-12-16","nav":13.24,"day_change_pct":-0.5259},{"nav_date":"2025-12-15","nav":13.31,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2025-12-11","nav":13.24,"day_change_pct":0.303},{"nav_date":"2025-12-10","nav":13.2,"day_change_pct":-0.4525},{"nav_date":"2025-12-09","nav":13.26,"day_change_pct":0.5307},{"nav_date":"2025-12-08","nav":13.19,"day_change_pct":-1.0503},{"nav_date":"2025-12-05","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2025-12-04","nav":13.31,"day_change_pct":-0.6716},{"nav_date":"2025-12-03","nav":13.4,"day_change_pct":-0.5935},{"nav_date":"2025-12-02","nav":13.48,"day_change_pct":-0.59},{"nav_date":"2025-12-01","nav":13.56,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2025-11-27","nav":13.54,"day_change_pct":-0.2946},{"nav_date":"2025-11-26","nav":13.58,"day_change_pct":0.8166},{"nav_date":"2025-11-25","nav":13.47,"day_change_pct":0.2232},{"nav_date":"2025-11-24","nav":13.44,"day_change_pct":-0.1486},{"nav_date":"2025-11-21","nav":13.46,"day_change_pct":-2.1091},{"nav_date":"2025-11-20","nav":13.75,"day_change_pct":0.1457},{"nav_date":"2025-11-19","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2025-11-18","nav":13.75,"day_change_pct":-1.1503},{"nav_date":"2025-11-17","nav":13.91,"day_change_pct":0.5058},{"nav_date":"2025-11-14","nav":13.84,"day_change_pct":0.5084},{"nav_date":"2025-11-13","nav":13.77,"day_change_pct":-0.4338},{"nav_date":"2025-11-12","nav":13.83,"day_change_pct":0.5818},{"nav_date":"2025-11-11","nav":13.75,"day_change_pct":-0.5065},{"nav_date":"2025-11-10","nav":13.82,"day_change_pct":0.1449},{"nav_date":"2025-11-07","nav":13.8,"day_change_pct":0.7299},{"nav_date":"2025-11-06","nav":13.7,"day_change_pct":-1.4388},{"nav_date":"2025-11-04","nav":13.9,"day_change_pct":-0.5722},{"nav_date":"2025-11-03","nav":13.98,"day_change_pct":0.2151},{"nav_date":"2025-10-31","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2025-10-30","nav":13.96,"day_change_pct":-0.428},{"nav_date":"2025-10-29","nav":14.02,"day_change_pct":-0.2845},{"nav_date":"2025-10-28","nav":14.06,"day_change_pct":1.1511},{"nav_date":"2025-10-27","nav":13.9,"day_change_pct":0.5789},{"nav_date":"2025-10-24","nav":13.82,"day_change_pct":-0.2166},{"nav_date":"2025-10-23","nav":13.85,"day_change_pct":-1.0714},{"nav_date":"2025-10-20","nav":14.0,"day_change_pct":0.7194},{"nav_date":"2025-10-17","nav":13.9,"day_change_pct":0.2163},{"nav_date":"2025-10-16","nav":13.87,"day_change_pct":-0.144},{"nav_date":"2025-10-15","nav":13.89,"day_change_pct":0.5065},{"nav_date":"2025-10-14","nav":13.82,"day_change_pct":-0.7184},{"nav_date":"2025-10-13","nav":13.92,"day_change_pct":0.4329},{"nav_date":"2025-10-10","nav":13.86,"day_change_pct":0.2169},{"nav_date":"2025-10-09","nav":13.83,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":13.83,"day_change_pct":-0.1444},{"nav_date":"2025-10-07","nav":13.85,"day_change_pct":-0.288},{"nav_date":"2025-10-06","nav":13.89,"day_change_pct":0.5065},{"nav_date":"2025-10-03","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2025-10-01","nav":13.74,"day_change_pct":0.6593},{"nav_date":"2025-09-30","nav":13.65,"day_change_pct":-0.4376},{"nav_date":"2025-09-29","nav":13.71,"day_change_pct":0.2193},{"nav_date":"2025-09-26","nav":13.68,"day_change_pct":-1.6535},{"nav_date":"2025-09-25","nav":13.91,"day_change_pct":-0.7138},{"nav_date":"2025-09-24","nav":14.01,"day_change_pct":-0.1426},{"nav_date":"2025-09-23","nav":14.03,"day_change_pct":-0.0712},{"nav_date":"2025-09-22","nav":14.04,"day_change_pct":-0.7072},{"nav_date":"2025-09-19","nav":14.14,"day_change_pct":0.2837},{"nav_date":"2025-09-18","nav":14.1,"day_change_pct":-0.2123},{"nav_date":"2025-09-17","nav":14.13,"day_change_pct":0.1417},{"nav_date":"2025-09-16","nav":14.11,"day_change_pct":0.7857},{"nav_date":"2025-09-15","nav":14.0,"day_change_pct":-0.0714},{"nav_date":"2025-09-12","nav":14.01,"day_change_pct":-0.0713}],"total":785,"page":1,"page_size":250}