Samco Active Momentum Fund - Regular Plan - Growth Option
Samco Mutual Fund₹15.2900
+0.72%
Samco Active Momentum Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Samco Mutual Fund, categorized as (Equity) Thematic (ISIN INF0K1H01073). As of 2026-09-17, its NAV is ₹15.2900 (+0.72% from the previous day). Full daily NAV history since 2023-07-12 is available below, along with a free JSON API.
Fund details
Scheme Code
151752
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF0K1H01073
ISIN (Reinvest)
—
Launch Date
2023-06-15
NFO Closed
2023-06-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-17 | ₹15.2900 | +0.72% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-16 | ₹15.1800 | -0.52% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-15 | ₹15.2600 | -4.21% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-11 | ₹15.9300 | +0.19% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-10 | ₹15.9000 | -0.13% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-09 | ₹15.9200 | +0.13% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-08 | ₹15.9000 | +1.34% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-07 | ₹15.6900 | +1.29% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-04 | ₹15.4900 | +0.65% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-03 | ₹15.3900 | +0.79% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-02 | ₹15.2700 | -0.78% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-09-01 | ₹15.3900 | -0.97% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-31 | ₹15.5400 | +0.78% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-28 | ₹15.4200 | +0.33% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-27 | ₹15.3700 | +1.52% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-26 | ₹15.1400 | +0.60% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-25 | ₹15.0500 | -0.07% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-24 | ₹15.0600 | +0.53% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-21 | ₹14.9800 | +0.54% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-20 | ₹14.9000 | +0.20% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-19 | ₹14.8700 | -1.13% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-18 | ₹15.0400 | +1.01% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-17 | ₹14.8900 | -0.53% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-14 | ₹14.9700 | -0.20% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-13 | ₹15.0000 | -0.46% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-12 | ₹15.0700 | +1.96% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-11 | ₹14.7800 | -0.07% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-10 | ₹14.7900 | +0.20% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-07 | ₹14.7600 | +0.48% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-06 | ₹14.6900 | +0.27% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-05 | ₹14.6500 | +1.59% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-04 | ₹14.4200 | +0.98% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-08-03 | ₹14.2800 | +1.49% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-31 | ₹14.0700 | +1.22% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-30 | ₹13.9000 | -0.22% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-29 | ₹13.9300 | -0.14% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-28 | ₹13.9500 | -1.83% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-27 | ₹14.2100 | +0.71% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-24 | ₹14.1100 | -0.21% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-23 | ₹14.1400 | -1.53% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-22 | ₹14.3600 | -0.14% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-21 | ₹14.3800 | +0.84% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-20 | ₹14.2600 | +0.07% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-17 | ₹14.2500 | -1.45% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-16 | ₹14.4600 | -0.62% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-15 | ₹14.5500 | +1.25% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-14 | ₹14.3700 | -0.28% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-13 | ₹14.4100 | -1.03% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-10 | ₹14.5600 | +1.18% |
| Samco Active Momentum Fund - Regular Plan - Growth Option | 2026-07-09 | ₹14.3900 | +2.20% |