{"fund_details":{"scheme_code":151752,"scheme_name":"Samco Active Momentum Fund - Regular Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01073","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.29,"day_change_pct":0.7246},{"nav_date":"2026-09-16","nav":15.18,"day_change_pct":-0.5242},{"nav_date":"2026-09-15","nav":15.26,"day_change_pct":-4.2059},{"nav_date":"2026-09-11","nav":15.93,"day_change_pct":0.1887},{"nav_date":"2026-09-10","nav":15.9,"day_change_pct":-0.1256},{"nav_date":"2026-09-09","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2026-09-08","nav":15.9,"day_change_pct":1.3384},{"nav_date":"2026-09-07","nav":15.69,"day_change_pct":1.2912},{"nav_date":"2026-09-04","nav":15.49,"day_change_pct":0.6498},{"nav_date":"2026-09-03","nav":15.39,"day_change_pct":0.7859},{"nav_date":"2026-09-02","nav":15.27,"day_change_pct":-0.7797},{"nav_date":"2026-09-01","nav":15.39,"day_change_pct":-0.9653},{"nav_date":"2026-08-31","nav":15.54,"day_change_pct":0.7782},{"nav_date":"2026-08-28","nav":15.42,"day_change_pct":0.3253},{"nav_date":"2026-08-27","nav":15.37,"day_change_pct":1.5192},{"nav_date":"2026-08-26","nav":15.14,"day_change_pct":0.598},{"nav_date":"2026-08-25","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2026-08-24","nav":15.06,"day_change_pct":0.534},{"nav_date":"2026-08-21","nav":14.98,"day_change_pct":0.5369},{"nav_date":"2026-08-20","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2026-08-19","nav":14.87,"day_change_pct":-1.1303},{"nav_date":"2026-08-18","nav":15.04,"day_change_pct":1.0074},{"nav_date":"2026-08-17","nav":14.89,"day_change_pct":-0.5344},{"nav_date":"2026-08-14","nav":14.97,"day_change_pct":-0.2},{"nav_date":"2026-08-13","nav":15.0,"day_change_pct":-0.4645},{"nav_date":"2026-08-12","nav":15.07,"day_change_pct":1.9621},{"nav_date":"2026-08-11","nav":14.78,"day_change_pct":-0.0676},{"nav_date":"2026-08-10","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2026-08-07","nav":14.76,"day_change_pct":0.4765},{"nav_date":"2026-08-06","nav":14.69,"day_change_pct":0.273},{"nav_date":"2026-08-05","nav":14.65,"day_change_pct":1.595},{"nav_date":"2026-08-04","nav":14.42,"day_change_pct":0.9804},{"nav_date":"2026-08-03","nav":14.28,"day_change_pct":1.4925},{"nav_date":"2026-07-31","nav":14.07,"day_change_pct":1.223},{"nav_date":"2026-07-30","nav":13.9,"day_change_pct":-0.2154},{"nav_date":"2026-07-29","nav":13.93,"day_change_pct":-0.1434},{"nav_date":"2026-07-28","nav":13.95,"day_change_pct":-1.8297},{"nav_date":"2026-07-27","nav":14.21,"day_change_pct":0.7087},{"nav_date":"2026-07-24","nav":14.11,"day_change_pct":-0.2122},{"nav_date":"2026-07-23","nav":14.14,"day_change_pct":-1.532},{"nav_date":"2026-07-22","nav":14.36,"day_change_pct":-0.1391},{"nav_date":"2026-07-21","nav":14.38,"day_change_pct":0.8415},{"nav_date":"2026-07-20","nav":14.26,"day_change_pct":0.0702},{"nav_date":"2026-07-17","nav":14.25,"day_change_pct":-1.4523},{"nav_date":"2026-07-16","nav":14.46,"day_change_pct":-0.6186},{"nav_date":"2026-07-15","nav":14.55,"day_change_pct":1.2526},{"nav_date":"2026-07-14","nav":14.37,"day_change_pct":-0.2776},{"nav_date":"2026-07-13","nav":14.41,"day_change_pct":-1.0302},{"nav_date":"2026-07-10","nav":14.56,"day_change_pct":1.1814},{"nav_date":"2026-07-09","nav":14.39,"day_change_pct":2.2017},{"nav_date":"2026-07-08","nav":14.08,"day_change_pct":-1.6073},{"nav_date":"2026-07-07","nav":14.31,"day_change_pct":-0.2787},{"nav_date":"2026-07-06","nav":14.35,"day_change_pct":0.9142},{"nav_date":"2026-07-03","nav":14.22,"day_change_pct":-1.0438},{"nav_date":"2026-07-02","nav":14.37,"day_change_pct":-0.3467},{"nav_date":"2026-07-01","nav":14.42,"day_change_pct":-0.8253},{"nav_date":"2026-06-30","nav":14.54,"day_change_pct":0.4838},{"nav_date":"2026-06-29","nav":14.47,"day_change_pct":0.8362},{"nav_date":"2026-06-25","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2026-06-24","nav":14.32,"day_change_pct":-0.8997},{"nav_date":"2026-06-23","nav":14.45,"day_change_pct":-0.7555},{"nav_date":"2026-06-22","nav":14.56,"day_change_pct":0.7612},{"nav_date":"2026-06-19","nav":14.45,"day_change_pct":1.049},{"nav_date":"2026-06-18","nav":14.3,"day_change_pct":0.7752},{"nav_date":"2026-06-17","nav":14.19,"day_change_pct":1.2126},{"nav_date":"2026-06-16","nav":14.02,"day_change_pct":-0.1425},{"nav_date":"2026-06-15","nav":14.04,"day_change_pct":1.3718},{"nav_date":"2026-06-12","nav":13.85,"day_change_pct":3.1273},{"nav_date":"2026-06-11","nav":13.43,"day_change_pct":-1.25},{"nav_date":"2026-06-10","nav":13.6,"day_change_pct":-2.0878},{"nav_date":"2026-06-09","nav":13.89,"day_change_pct":1.7582},{"nav_date":"2026-06-08","nav":13.65,"day_change_pct":-2.4303},{"nav_date":"2026-06-05","nav":13.99,"day_change_pct":-0.8505},{"nav_date":"2026-06-04","nav":14.11,"day_change_pct":1.2195},{"nav_date":"2026-06-03","nav":13.94,"day_change_pct":1.0877},{"nav_date":"2026-06-02","nav":13.79,"day_change_pct":1.0256},{"nav_date":"2026-06-01","nav":13.65,"day_change_pct":-1.8692},{"nav_date":"2026-05-29","nav":13.91,"day_change_pct":-0.4295},{"nav_date":"2026-05-27","nav":13.97,"day_change_pct":0.9393},{"nav_date":"2026-05-26","nav":13.84,"day_change_pct":0.8746},{"nav_date":"2026-05-25","nav":13.72,"day_change_pct":0.8082},{"nav_date":"2026-05-22","nav":13.61,"day_change_pct":0.4428},{"nav_date":"2026-05-21","nav":13.55,"day_change_pct":1.4981},{"nav_date":"2026-05-20","nav":13.35,"day_change_pct":1.6756},{"nav_date":"2026-05-19","nav":13.13,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":13.13,"day_change_pct":-0.9057},{"nav_date":"2026-05-15","nav":13.25,"day_change_pct":-0.0754},{"nav_date":"2026-05-14","nav":13.26,"day_change_pct":1.2214},{"nav_date":"2026-05-13","nav":13.1,"day_change_pct":1.1583},{"nav_date":"2026-05-12","nav":12.95,"day_change_pct":-2.3379},{"nav_date":"2026-05-11","nav":13.26,"day_change_pct":-1.0448},{"nav_date":"2026-05-08","nav":13.4,"day_change_pct":-0.4458},{"nav_date":"2026-05-07","nav":13.46,"day_change_pct":1.8154},{"nav_date":"2026-05-06","nav":13.22,"day_change_pct":0.9931},{"nav_date":"2026-05-05","nav":13.09,"day_change_pct":0.6149},{"nav_date":"2026-05-04","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2026-04-30","nav":13.0,"day_change_pct":-0.4594},{"nav_date":"2026-04-29","nav":13.06,"day_change_pct":0.8494},{"nav_date":"2026-04-28","nav":12.95,"day_change_pct":0.0773},{"nav_date":"2026-04-27","nav":12.94,"day_change_pct":1.1728},{"nav_date":"2026-04-24","nav":12.79,"day_change_pct":-0.6988},{"nav_date":"2026-04-23","nav":12.88,"day_change_pct":-0.9992},{"nav_date":"2026-04-22","nav":13.01,"day_change_pct":0.7746},{"nav_date":"2026-04-21","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2026-04-20","nav":12.85,"day_change_pct":0.1559},{"nav_date":"2026-04-17","nav":12.83,"day_change_pct":0.9441},{"nav_date":"2026-04-16","nav":12.71,"day_change_pct":0.2366},{"nav_date":"2026-04-15","nav":12.68,"day_change_pct":1.44},{"nav_date":"2026-04-13","nav":12.5,"day_change_pct":-0.319},{"nav_date":"2026-04-10","nav":12.54,"day_change_pct":1.0475},{"nav_date":"2026-04-09","nav":12.41,"day_change_pct":0.1614},{"nav_date":"2026-04-08","nav":12.39,"day_change_pct":2.7363},{"nav_date":"2026-04-07","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2026-04-06","nav":12.04,"day_change_pct":0.7531},{"nav_date":"2026-04-02","nav":11.95,"day_change_pct":-0.1671},{"nav_date":"2026-04-01","nav":11.97,"day_change_pct":1.4407},{"nav_date":"2026-03-31","nav":11.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.8,"day_change_pct":-1.7485},{"nav_date":"2026-03-27","nav":12.01,"day_change_pct":-1.0708},{"nav_date":"2026-03-25","nav":12.14,"day_change_pct":1.505},{"nav_date":"2026-03-24","nav":11.96,"day_change_pct":1.7872},{"nav_date":"2026-03-23","nav":11.75,"day_change_pct":-2.4086},{"nav_date":"2026-03-20","nav":12.04,"day_change_pct":0.1664},{"nav_date":"2026-03-19","nav":12.02,"day_change_pct":-1.6367},{"nav_date":"2026-03-18","nav":12.22,"day_change_pct":0.5761},{"nav_date":"2026-03-17","nav":12.15,"day_change_pct":0.9975},{"nav_date":"2026-03-16","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2026-03-13","nav":12.02,"day_change_pct":-1.1513},{"nav_date":"2026-03-12","nav":12.16,"day_change_pct":-0.4095},{"nav_date":"2026-03-11","nav":12.21,"day_change_pct":-0.8123},{"nav_date":"2026-03-10","nav":12.31,"day_change_pct":1.3169},{"nav_date":"2026-03-09","nav":12.15,"day_change_pct":-1.2998},{"nav_date":"2026-03-06","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2026-03-05","nav":12.33,"day_change_pct":0.8177},{"nav_date":"2026-03-04","nav":12.23,"day_change_pct":-2.5498},{"nav_date":"2026-03-02","nav":12.55,"day_change_pct":-1.7228},{"nav_date":"2026-02-27","nav":12.77,"day_change_pct":-1.3138},{"nav_date":"2026-02-26","nav":12.94,"day_change_pct":0.6221},{"nav_date":"2026-02-25","nav":12.86,"day_change_pct":1.0212},{"nav_date":"2026-02-24","nav":12.73,"day_change_pct":-0.0785},{"nav_date":"2026-02-23","nav":12.74,"day_change_pct":0.1572},{"nav_date":"2026-02-20","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2026-02-19","nav":12.63,"day_change_pct":-1.5588},{"nav_date":"2026-02-18","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2026-02-17","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2026-02-16","nav":12.67,"day_change_pct":0.4758},{"nav_date":"2026-02-13","nav":12.61,"day_change_pct":-2.3238},{"nav_date":"2026-02-12","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2026-02-11","nav":12.86,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":12.86,"day_change_pct":0.626},{"nav_date":"2026-02-09","nav":12.78,"day_change_pct":1.3481},{"nav_date":"2026-02-06","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2026-02-05","nav":12.64,"day_change_pct":-0.9404},{"nav_date":"2026-02-04","nav":12.76,"day_change_pct":0.8696},{"nav_date":"2026-02-03","nav":12.65,"day_change_pct":1.8519},{"nav_date":"2026-02-02","nav":12.42,"day_change_pct":-1.0359},{"nav_date":"2026-01-30","nav":12.55,"day_change_pct":-0.2385},{"nav_date":"2026-01-29","nav":12.58,"day_change_pct":0.319},{"nav_date":"2026-01-28","nav":12.54,"day_change_pct":1.0475},{"nav_date":"2026-01-27","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2026-01-23","nav":12.36,"day_change_pct":-0.9615},{"nav_date":"2026-01-22","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2026-01-21","nav":12.4,"day_change_pct":-0.3215},{"nav_date":"2026-01-20","nav":12.44,"day_change_pct":-2.0472},{"nav_date":"2026-01-19","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2026-01-16","nav":12.72,"day_change_pct":-0.157},{"nav_date":"2026-01-14","nav":12.74,"day_change_pct":0.315},{"nav_date":"2026-01-13","nav":12.7,"day_change_pct":0.2368},{"nav_date":"2026-01-12","nav":12.67,"day_change_pct":-0.0789},{"nav_date":"2026-01-09","nav":12.68,"day_change_pct":-1.7816},{"nav_date":"2026-01-08","nav":12.91,"day_change_pct":-1.8997},{"nav_date":"2026-01-07","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2026-01-06","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2026-01-05","nav":13.19,"day_change_pct":0.5335},{"nav_date":"2026-01-02","nav":13.12,"day_change_pct":0.5364},{"nav_date":"2026-01-01","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2025-12-31","nav":13.03,"day_change_pct":0.7734},{"nav_date":"2025-12-30","nav":12.93,"day_change_pct":0.4662},{"nav_date":"2025-12-29","nav":12.87,"day_change_pct":-0.6178},{"nav_date":"2025-12-26","nav":12.95,"day_change_pct":-0.3846},{"nav_date":"2025-12-24","nav":13.0,"day_change_pct":-0.0769},{"nav_date":"2025-12-23","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2025-12-22","nav":13.0,"day_change_pct":1.0101},{"nav_date":"2025-12-19","nav":12.87,"day_change_pct":0.7042},{"nav_date":"2025-12-18","nav":12.78,"day_change_pct":0.2353},{"nav_date":"2025-12-17","nav":12.75,"day_change_pct":-0.3127},{"nav_date":"2025-12-16","nav":12.79,"day_change_pct":-0.5443},{"nav_date":"2025-12-15","nav":12.86,"day_change_pct":-0.0777},{"nav_date":"2025-12-12","nav":12.87,"day_change_pct":0.5469},{"nav_date":"2025-12-11","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2025-12-10","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2025-12-09","nav":12.82,"day_change_pct":0.549},{"nav_date":"2025-12-08","nav":12.75,"day_change_pct":-1.0861},{"nav_date":"2025-12-05","nav":12.89,"day_change_pct":0.1554},{"nav_date":"2025-12-04","nav":12.87,"day_change_pct":-0.6178},{"nav_date":"2025-12-03","nav":12.95,"day_change_pct":-0.614},{"nav_date":"2025-12-02","nav":13.03,"day_change_pct":-0.6102},{"nav_date":"2025-12-01","nav":13.11,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2025-11-27","nav":13.1,"day_change_pct":-0.3044},{"nav_date":"2025-11-26","nav":13.14,"day_change_pct":0.8442},{"nav_date":"2025-11-25","nav":13.03,"day_change_pct":0.2308},{"nav_date":"2025-11-24","nav":13.0,"day_change_pct":-0.1536},{"nav_date":"2025-11-21","nav":13.02,"day_change_pct":-2.1053},{"nav_date":"2025-11-20","nav":13.3,"day_change_pct":0.1506},{"nav_date":"2025-11-19","nav":13.28,"day_change_pct":-0.1504},{"nav_date":"2025-11-18","nav":13.3,"day_change_pct":-1.1152},{"nav_date":"2025-11-17","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2025-11-14","nav":13.39,"day_change_pct":0.5255},{"nav_date":"2025-11-13","nav":13.32,"day_change_pct":-0.4484},{"nav_date":"2025-11-12","nav":13.38,"day_change_pct":0.5259},{"nav_date":"2025-11-11","nav":13.31,"day_change_pct":-0.4488},{"nav_date":"2025-11-10","nav":13.37,"day_change_pct":0.1498},{"nav_date":"2025-11-07","nav":13.35,"day_change_pct":0.6787},{"nav_date":"2025-11-06","nav":13.26,"day_change_pct":-1.4126},{"nav_date":"2025-11-04","nav":13.45,"day_change_pct":-0.5913},{"nav_date":"2025-11-03","nav":13.53,"day_change_pct":0.2222},{"nav_date":"2025-10-31","nav":13.5,"day_change_pct":-0.074},{"nav_date":"2025-10-30","nav":13.51,"day_change_pct":-0.4422},{"nav_date":"2025-10-29","nav":13.57,"day_change_pct":-0.2939},{"nav_date":"2025-10-28","nav":13.61,"day_change_pct":1.1896},{"nav_date":"2025-10-27","nav":13.45,"day_change_pct":0.5232},{"nav_date":"2025-10-24","nav":13.38,"day_change_pct":-0.2237},{"nav_date":"2025-10-23","nav":13.41,"day_change_pct":-1.1062},{"nav_date":"2025-10-20","nav":13.56,"day_change_pct":0.7429},{"nav_date":"2025-10-17","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2025-10-16","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2025-10-15","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2025-10-14","nav":13.39,"day_change_pct":-0.6677},{"nav_date":"2025-10-13","nav":13.48,"day_change_pct":0.3723},{"nav_date":"2025-10-10","nav":13.43,"day_change_pct":0.2239},{"nav_date":"2025-10-09","nav":13.4,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":13.4,"day_change_pct":-0.149},{"nav_date":"2025-10-07","nav":13.42,"day_change_pct":-0.223},{"nav_date":"2025-10-06","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2025-10-03","nav":13.39,"day_change_pct":0.6011},{"nav_date":"2025-10-01","nav":13.31,"day_change_pct":0.6047},{"nav_date":"2025-09-30","nav":13.23,"day_change_pct":-0.3765},{"nav_date":"2025-09-29","nav":13.28,"day_change_pct":0.1508},{"nav_date":"2025-09-26","nav":13.26,"day_change_pct":-1.632},{"nav_date":"2025-09-25","nav":13.48,"day_change_pct":-0.7364},{"nav_date":"2025-09-24","nav":13.58,"day_change_pct":-0.1471},{"nav_date":"2025-09-23","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2025-09-22","nav":13.61,"day_change_pct":-0.7294},{"nav_date":"2025-09-19","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2025-09-18","nav":13.67,"day_change_pct":-0.219},{"nav_date":"2025-09-17","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2025-09-16","nav":13.68,"day_change_pct":0.8106},{"nav_date":"2025-09-15","nav":13.57,"day_change_pct":-0.1472},{"nav_date":"2025-09-12","nav":13.59,"day_change_pct":-0.0735}],"total":785,"page":1,"page_size":250}