Baroda BNP Paribas Value Fund - Regular Plan - Growth option
Baroda BNP Paribas Mutual Fund₹13.4500
+0.73%
Baroda BNP Paribas Value Fund - Regular Plan - Growth option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Value (ISIN INF251K01SA1). As of 2026-09-17, its NAV is ₹13.4500 (+0.73% from the previous day). Full daily NAV history since 2023-06-09 is available below, along with a free JSON API.
Fund details
Scheme Code
151747
Category
(Equity) Value
Plan
Regular
Option
Growth
ISIN
INF251K01SA1
ISIN (Reinvest)
—
Launch Date
2023-05-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-17 | ₹13.4500 | +0.73% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-16 | ₹13.3524 | +0.22% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-15 | ₹13.3231 | -1.48% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-11 | ₹13.5233 | -0.51% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-10 | ₹13.5924 | -0.16% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-09 | ₹13.6143 | -0.64% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-08 | ₹13.7014 | +0.23% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-07 | ₹13.6705 | -0.36% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-04 | ₹13.7193 | -0.03% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-03 | ₹13.7230 | +0.12% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-02 | ₹13.7070 | -0.55% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-09-01 | ₹13.7827 | -0.74% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-31 | ₹13.8854 | -0.01% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-28 | ₹13.8869 | +0.37% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-27 | ₹13.8363 | -0.09% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-26 | ₹13.8489 | +0.11% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-25 | ₹13.8338 | +0.19% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-24 | ₹13.8071 | -0.07% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-21 | ₹13.8174 | +0.20% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-20 | ₹13.7904 | +0.38% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-19 | ₹13.7381 | -0.54% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-18 | ₹13.8124 | -0.45% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-17 | ₹13.8744 | -0.07% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-14 | ₹13.8841 | -0.43% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-13 | ₹13.9442 | -0.39% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-12 | ₹13.9994 | +0.25% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-11 | ₹13.9647 | +0.15% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-10 | ₹13.9439 | +0.09% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-07 | ₹13.9317 | -0.07% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-06 | ₹13.9420 | -0.06% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-05 | ₹13.9508 | +0.26% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-04 | ₹13.9145 | -0.38% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-08-03 | ₹13.9675 | +1.39% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-31 | ₹13.7765 | +0.53% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-30 | ₹13.7041 | +0.39% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-29 | ₹13.6512 | +1.04% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-28 | ₹13.5110 | -0.58% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-27 | ₹13.5898 | +0.61% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-24 | ₹13.5073 | -0.31% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-23 | ₹13.5498 | -0.56% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-22 | ₹13.6266 | -0.56% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-21 | ₹13.7034 | -0.15% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-20 | ₹13.7239 | +0.02% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-17 | ₹13.7209 | +0.17% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-16 | ₹13.6971 | -0.05% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-15 | ₹13.7037 | +0.61% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-14 | ₹13.6201 | -0.43% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-13 | ₹13.6796 | +0.13% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-10 | ₹13.6618 | +1.11% |
| Baroda BNP Paribas Value Fund - Regular Plan - Growth option | 2026-07-09 | ₹13.5121 | +0.52% |