{"fund_details":{"scheme_code":151747,"scheme_name":"Baroda BNP Paribas Value Fund - Regular Plan - Growth option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01SA1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":13.45,"day_change_pct":0.731},{"nav_date":"2026-09-16","nav":13.3524,"day_change_pct":0.2199},{"nav_date":"2026-09-15","nav":13.3231,"day_change_pct":-1.4804},{"nav_date":"2026-09-11","nav":13.5233,"day_change_pct":-0.5084},{"nav_date":"2026-09-10","nav":13.5924,"day_change_pct":-0.1609},{"nav_date":"2026-09-09","nav":13.6143,"day_change_pct":-0.6357},{"nav_date":"2026-09-08","nav":13.7014,"day_change_pct":0.226},{"nav_date":"2026-09-07","nav":13.6705,"day_change_pct":-0.3557},{"nav_date":"2026-09-04","nav":13.7193,"day_change_pct":-0.027},{"nav_date":"2026-09-03","nav":13.723,"day_change_pct":0.1167},{"nav_date":"2026-09-02","nav":13.707,"day_change_pct":-0.5492},{"nav_date":"2026-09-01","nav":13.7827,"day_change_pct":-0.7396},{"nav_date":"2026-08-31","nav":13.8854,"day_change_pct":-0.0108},{"nav_date":"2026-08-28","nav":13.8869,"day_change_pct":0.3657},{"nav_date":"2026-08-27","nav":13.8363,"day_change_pct":-0.091},{"nav_date":"2026-08-26","nav":13.8489,"day_change_pct":0.1092},{"nav_date":"2026-08-25","nav":13.8338,"day_change_pct":0.1934},{"nav_date":"2026-08-24","nav":13.8071,"day_change_pct":-0.0745},{"nav_date":"2026-08-21","nav":13.8174,"day_change_pct":0.1958},{"nav_date":"2026-08-20","nav":13.7904,"day_change_pct":0.3807},{"nav_date":"2026-08-19","nav":13.7381,"day_change_pct":-0.5379},{"nav_date":"2026-08-18","nav":13.8124,"day_change_pct":-0.4469},{"nav_date":"2026-08-17","nav":13.8744,"day_change_pct":-0.0699},{"nav_date":"2026-08-14","nav":13.8841,"day_change_pct":-0.431},{"nav_date":"2026-08-13","nav":13.9442,"day_change_pct":-0.3943},{"nav_date":"2026-08-12","nav":13.9994,"day_change_pct":0.2485},{"nav_date":"2026-08-11","nav":13.9647,"day_change_pct":0.1492},{"nav_date":"2026-08-10","nav":13.9439,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":13.9317,"day_change_pct":-0.0739},{"nav_date":"2026-08-06","nav":13.942,"day_change_pct":-0.0631},{"nav_date":"2026-08-05","nav":13.9508,"day_change_pct":0.2609},{"nav_date":"2026-08-04","nav":13.9145,"day_change_pct":-0.3795},{"nav_date":"2026-08-03","nav":13.9675,"day_change_pct":1.3864},{"nav_date":"2026-07-31","nav":13.7765,"day_change_pct":0.5283},{"nav_date":"2026-07-30","nav":13.7041,"day_change_pct":0.3875},{"nav_date":"2026-07-29","nav":13.6512,"day_change_pct":1.0377},{"nav_date":"2026-07-28","nav":13.511,"day_change_pct":-0.5798},{"nav_date":"2026-07-27","nav":13.5898,"day_change_pct":0.6108},{"nav_date":"2026-07-24","nav":13.5073,"day_change_pct":-0.3137},{"nav_date":"2026-07-23","nav":13.5498,"day_change_pct":-0.5636},{"nav_date":"2026-07-22","nav":13.6266,"day_change_pct":-0.5604},{"nav_date":"2026-07-21","nav":13.7034,"day_change_pct":-0.1494},{"nav_date":"2026-07-20","nav":13.7239,"day_change_pct":0.0219},{"nav_date":"2026-07-17","nav":13.7209,"day_change_pct":0.1738},{"nav_date":"2026-07-16","nav":13.6971,"day_change_pct":-0.0482},{"nav_date":"2026-07-15","nav":13.7037,"day_change_pct":0.6138},{"nav_date":"2026-07-14","nav":13.6201,"day_change_pct":-0.435},{"nav_date":"2026-07-13","nav":13.6796,"day_change_pct":0.1303},{"nav_date":"2026-07-10","nav":13.6618,"day_change_pct":1.1079},{"nav_date":"2026-07-09","nav":13.5121,"day_change_pct":0.5178},{"nav_date":"2026-07-08","nav":13.4425,"day_change_pct":-1.3916},{"nav_date":"2026-07-07","nav":13.6322,"day_change_pct":-0.5087},{"nav_date":"2026-07-06","nav":13.7019,"day_change_pct":0.4715},{"nav_date":"2026-07-03","nav":13.6376,"day_change_pct":-0.3099},{"nav_date":"2026-07-02","nav":13.68,"day_change_pct":0.3448},{"nav_date":"2026-07-01","nav":13.633,"day_change_pct":0.2692},{"nav_date":"2026-06-30","nav":13.5964,"day_change_pct":-0.5144},{"nav_date":"2026-06-29","nav":13.6667,"day_change_pct":-0.1439},{"nav_date":"2026-06-25","nav":13.6864,"day_change_pct":-0.3386},{"nav_date":"2026-06-24","nav":13.7329,"day_change_pct":0.1196},{"nav_date":"2026-06-23","nav":13.7165,"day_change_pct":-1.1865},{"nav_date":"2026-06-22","nav":13.8812,"day_change_pct":0.4319},{"nav_date":"2026-06-19","nav":13.8215,"day_change_pct":-0.0463},{"nav_date":"2026-06-18","nav":13.8279,"day_change_pct":0.5205},{"nav_date":"2026-06-17","nav":13.7563,"day_change_pct":0.6357},{"nav_date":"2026-06-16","nav":13.6694,"day_change_pct":0.3067},{"nav_date":"2026-06-15","nav":13.6276,"day_change_pct":1.176},{"nav_date":"2026-06-12","nav":13.4692,"day_change_pct":1.8357},{"nav_date":"2026-06-11","nav":13.2264,"day_change_pct":-0.4845},{"nav_date":"2026-06-10","nav":13.2908,"day_change_pct":-0.7972},{"nav_date":"2026-06-09","nav":13.3976,"day_change_pct":0.9175},{"nav_date":"2026-06-08","nav":13.2758,"day_change_pct":-1.2445},{"nav_date":"2026-06-05","nav":13.4431,"day_change_pct":-0.3831},{"nav_date":"2026-06-04","nav":13.4948,"day_change_pct":-0.1517},{"nav_date":"2026-06-03","nav":13.5153,"day_change_pct":-0.2715},{"nav_date":"2026-06-02","nav":13.5521,"day_change_pct":0.2649},{"nav_date":"2026-06-01","nav":13.5163,"day_change_pct":-1.0831},{"nav_date":"2026-05-29","nav":13.6643,"day_change_pct":-1.2417},{"nav_date":"2026-05-27","nav":13.8361,"day_change_pct":0.3969},{"nav_date":"2026-05-26","nav":13.7814,"day_change_pct":-0.1362},{"nav_date":"2026-05-25","nav":13.8002,"day_change_pct":1.0175},{"nav_date":"2026-05-22","nav":13.6612,"day_change_pct":0.1929},{"nav_date":"2026-05-21","nav":13.6349,"day_change_pct":-0.0073},{"nav_date":"2026-05-20","nav":13.6359,"day_change_pct":0.4619},{"nav_date":"2026-05-19","nav":13.5732,"day_change_pct":0.2045},{"nav_date":"2026-05-18","nav":13.5455,"day_change_pct":-0.257},{"nav_date":"2026-05-15","nav":13.5804,"day_change_pct":-0.496},{"nav_date":"2026-05-14","nav":13.6481,"day_change_pct":0.8401},{"nav_date":"2026-05-13","nav":13.5344,"day_change_pct":0.3939},{"nav_date":"2026-05-12","nav":13.4813,"day_change_pct":-1.9285},{"nav_date":"2026-05-11","nav":13.7464,"day_change_pct":-1.1605},{"nav_date":"2026-05-08","nav":13.9078,"day_change_pct":-0.5399},{"nav_date":"2026-05-07","nav":13.9833,"day_change_pct":0.4079},{"nav_date":"2026-05-06","nav":13.9265,"day_change_pct":0.9855},{"nav_date":"2026-05-05","nav":13.7906,"day_change_pct":0.0087},{"nav_date":"2026-05-04","nav":13.7894,"day_change_pct":0.7747},{"nav_date":"2026-04-30","nav":13.6834,"day_change_pct":-0.6217},{"nav_date":"2026-04-29","nav":13.769,"day_change_pct":0.6425},{"nav_date":"2026-04-28","nav":13.6811,"day_change_pct":-0.1642},{"nav_date":"2026-04-27","nav":13.7036,"day_change_pct":1.4007},{"nav_date":"2026-04-24","nav":13.5143,"day_change_pct":-1.0775},{"nav_date":"2026-04-23","nav":13.6615,"day_change_pct":-0.512},{"nav_date":"2026-04-22","nav":13.7318,"day_change_pct":-0.323},{"nav_date":"2026-04-21","nav":13.7763,"day_change_pct":0.4052},{"nav_date":"2026-04-20","nav":13.7207,"day_change_pct":-0.0066},{"nav_date":"2026-04-17","nav":13.7216,"day_change_pct":0.7719},{"nav_date":"2026-04-16","nav":13.6165,"day_change_pct":0.4819},{"nav_date":"2026-04-15","nav":13.5512,"day_change_pct":1.7655},{"nav_date":"2026-04-13","nav":13.3161,"day_change_pct":-0.5571},{"nav_date":"2026-04-10","nav":13.3907,"day_change_pct":1.2568},{"nav_date":"2026-04-09","nav":13.2245,"day_change_pct":0.0598},{"nav_date":"2026-04-08","nav":13.2166,"day_change_pct":2.7354},{"nav_date":"2026-04-07","nav":12.8647,"day_change_pct":0.6053},{"nav_date":"2026-04-06","nav":12.7873,"day_change_pct":0.4722},{"nav_date":"2026-04-02","nav":12.7272,"day_change_pct":0.0668},{"nav_date":"2026-04-01","nav":12.7187,"day_change_pct":1.7032},{"nav_date":"2026-03-31","nav":12.5057,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":12.5063,"day_change_pct":-1.9144},{"nav_date":"2026-03-27","nav":12.7504,"day_change_pct":-1.6931},{"nav_date":"2026-03-25","nav":12.97,"day_change_pct":1.5217},{"nav_date":"2026-03-24","nav":12.7756,"day_change_pct":1.7198},{"nav_date":"2026-03-23","nav":12.5596,"day_change_pct":-2.9307},{"nav_date":"2026-03-20","nav":12.9388,"day_change_pct":0.5885},{"nav_date":"2026-03-19","nav":12.8631,"day_change_pct":-2.7931},{"nav_date":"2026-03-18","nav":13.2327,"day_change_pct":0.8659},{"nav_date":"2026-03-17","nav":13.1191,"day_change_pct":0.8471},{"nav_date":"2026-03-16","nav":13.0089,"day_change_pct":-0.0845},{"nav_date":"2026-03-13","nav":13.0199,"day_change_pct":-2.5318},{"nav_date":"2026-03-12","nav":13.3581,"day_change_pct":-0.5598},{"nav_date":"2026-03-11","nav":13.4333,"day_change_pct":-1.0467},{"nav_date":"2026-03-10","nav":13.5754,"day_change_pct":1.281},{"nav_date":"2026-03-09","nav":13.4037,"day_change_pct":-1.8691},{"nav_date":"2026-03-06","nav":13.659,"day_change_pct":-0.7189},{"nav_date":"2026-03-05","nav":13.7579,"day_change_pct":1.4243},{"nav_date":"2026-03-04","nav":13.5647,"day_change_pct":-1.9467},{"nav_date":"2026-03-02","nav":13.834,"day_change_pct":-1.321},{"nav_date":"2026-02-27","nav":14.0192,"day_change_pct":-0.9104},{"nav_date":"2026-02-26","nav":14.148,"day_change_pct":0.5722},{"nav_date":"2026-02-25","nav":14.0675,"day_change_pct":0.8018},{"nav_date":"2026-02-24","nav":13.9556,"day_change_pct":-0.5834},{"nav_date":"2026-02-23","nav":14.0375,"day_change_pct":0.5444},{"nav_date":"2026-02-20","nav":13.9615,"day_change_pct":0.5633},{"nav_date":"2026-02-19","nav":13.8833,"day_change_pct":-1.4047},{"nav_date":"2026-02-18","nav":14.0811,"day_change_pct":0.3263},{"nav_date":"2026-02-17","nav":14.0353,"day_change_pct":0.2564},{"nav_date":"2026-02-16","nav":13.9994,"day_change_pct":0.7115},{"nav_date":"2026-02-13","nav":13.9005,"day_change_pct":-1.6444},{"nav_date":"2026-02-12","nav":14.1329,"day_change_pct":-0.7751},{"nav_date":"2026-02-11","nav":14.2433,"day_change_pct":-0.0638},{"nav_date":"2026-02-10","nav":14.2524,"day_change_pct":0.3535},{"nav_date":"2026-02-09","nav":14.2022,"day_change_pct":0.8428},{"nav_date":"2026-02-06","nav":14.0835,"day_change_pct":0.0085},{"nav_date":"2026-02-05","nav":14.0823,"day_change_pct":-0.752},{"nav_date":"2026-02-04","nav":14.189,"day_change_pct":0.4076},{"nav_date":"2026-02-03","nav":14.1314,"day_change_pct":2.1919},{"nav_date":"2026-02-02","nav":13.8283,"day_change_pct":-0.6238},{"nav_date":"2026-01-30","nav":13.9151,"day_change_pct":-0.534},{"nav_date":"2026-01-29","nav":13.9898,"day_change_pct":0.443},{"nav_date":"2026-01-28","nav":13.9281,"day_change_pct":1.5827},{"nav_date":"2026-01-27","nav":13.7111,"day_change_pct":0.7051},{"nav_date":"2026-01-23","nav":13.6151,"day_change_pct":-0.8686},{"nav_date":"2026-01-22","nav":13.7344,"day_change_pct":0.6751},{"nav_date":"2026-01-21","nav":13.6423,"day_change_pct":-0.3724},{"nav_date":"2026-01-20","nav":13.6933,"day_change_pct":-1.7401},{"nav_date":"2026-01-19","nav":13.9358,"day_change_pct":-0.636},{"nav_date":"2026-01-16","nav":14.025,"day_change_pct":-0.0221},{"nav_date":"2026-01-14","nav":14.0281,"day_change_pct":-0.0014},{"nav_date":"2026-01-13","nav":14.0283,"day_change_pct":-0.1267},{"nav_date":"2026-01-12","nav":14.0461,"day_change_pct":-0.1408},{"nav_date":"2026-01-09","nav":14.0659,"day_change_pct":-0.5114},{"nav_date":"2026-01-08","nav":14.1382,"day_change_pct":-1.7969},{"nav_date":"2026-01-07","nav":14.3969,"day_change_pct":0.2325},{"nav_date":"2026-01-06","nav":14.3635,"day_change_pct":-0.1279},{"nav_date":"2026-01-05","nav":14.3819,"day_change_pct":-0.1201},{"nav_date":"2026-01-02","nav":14.3992,"day_change_pct":1.2837},{"nav_date":"2026-01-01","nav":14.2167,"day_change_pct":0.0429},{"nav_date":"2025-12-31","nav":14.2106,"day_change_pct":0.8774},{"nav_date":"2025-12-30","nav":14.087,"day_change_pct":0.1201},{"nav_date":"2025-12-29","nav":14.0701,"day_change_pct":-0.4957},{"nav_date":"2025-12-26","nav":14.1402,"day_change_pct":-0.3102},{"nav_date":"2025-12-24","nav":14.1842,"day_change_pct":-0.2223},{"nav_date":"2025-12-23","nav":14.2158,"day_change_pct":0.1564},{"nav_date":"2025-12-22","nav":14.1936,"day_change_pct":0.895},{"nav_date":"2025-12-19","nav":14.0677,"day_change_pct":0.7686},{"nav_date":"2025-12-18","nav":13.9604,"day_change_pct":-0.2166},{"nav_date":"2025-12-17","nav":13.9907,"day_change_pct":-0.3291},{"nav_date":"2025-12-16","nav":14.0369,"day_change_pct":-0.48},{"nav_date":"2025-12-15","nav":14.1046,"day_change_pct":-0.0581},{"nav_date":"2025-12-12","nav":14.1128,"day_change_pct":0.5801},{"nav_date":"2025-12-11","nav":14.0314,"day_change_pct":0.5648},{"nav_date":"2025-12-10","nav":13.9526,"day_change_pct":-0.156},{"nav_date":"2025-12-09","nav":13.9744,"day_change_pct":0.1598},{"nav_date":"2025-12-08","nav":13.9521,"day_change_pct":-1.1513},{"nav_date":"2025-12-05","nav":14.1146,"day_change_pct":0.2237},{"nav_date":"2025-12-04","nav":14.0831,"day_change_pct":0.1365},{"nav_date":"2025-12-03","nav":14.0639,"day_change_pct":-0.2029},{"nav_date":"2025-12-02","nav":14.0925,"day_change_pct":-0.1976},{"nav_date":"2025-12-01","nav":14.1204,"day_change_pct":-0.0736},{"nav_date":"2025-11-28","nav":14.1308,"day_change_pct":-0.0799},{"nav_date":"2025-11-27","nav":14.1421,"day_change_pct":-0.1736},{"nav_date":"2025-11-26","nav":14.1667,"day_change_pct":1.3783},{"nav_date":"2025-11-25","nav":13.9741,"day_change_pct":0.0401},{"nav_date":"2025-11-24","nav":13.9685,"day_change_pct":-0.493},{"nav_date":"2025-11-21","nav":14.0377,"day_change_pct":-0.7607},{"nav_date":"2025-11-20","nav":14.1453,"day_change_pct":0.2289},{"nav_date":"2025-11-19","nav":14.113,"day_change_pct":0.28},{"nav_date":"2025-11-18","nav":14.0736,"day_change_pct":-0.483},{"nav_date":"2025-11-17","nav":14.1419,"day_change_pct":0.531},{"nav_date":"2025-11-14","nav":14.0672,"day_change_pct":-0.142},{"nav_date":"2025-11-13","nav":14.0872,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":14.0872,"day_change_pct":0.518},{"nav_date":"2025-11-11","nav":14.0146,"day_change_pct":0.422},{"nav_date":"2025-11-10","nav":13.9557,"day_change_pct":0.3986},{"nav_date":"2025-11-07","nav":13.9003,"day_change_pct":0.2235},{"nav_date":"2025-11-06","nav":13.8693,"day_change_pct":-0.884},{"nav_date":"2025-11-04","nav":13.993,"day_change_pct":-0.7131},{"nav_date":"2025-11-03","nav":14.0935,"day_change_pct":0.5522},{"nav_date":"2025-10-31","nav":14.0161,"day_change_pct":-0.1901},{"nav_date":"2025-10-30","nav":14.0428,"day_change_pct":-0.1443},{"nav_date":"2025-10-29","nav":14.0631,"day_change_pct":0.7616},{"nav_date":"2025-10-28","nav":13.9568,"day_change_pct":0.0652},{"nav_date":"2025-10-27","nav":13.9477,"day_change_pct":0.2927},{"nav_date":"2025-10-24","nav":13.907,"day_change_pct":-0.3182},{"nav_date":"2025-10-23","nav":13.9514,"day_change_pct":0.1421},{"nav_date":"2025-10-20","nav":13.9316,"day_change_pct":0.5507},{"nav_date":"2025-10-17","nav":13.8553,"day_change_pct":-0.0426},{"nav_date":"2025-10-16","nav":13.8612,"day_change_pct":0.5251},{"nav_date":"2025-10-15","nav":13.7888,"day_change_pct":0.5425},{"nav_date":"2025-10-14","nav":13.7144,"day_change_pct":-0.5295},{"nav_date":"2025-10-13","nav":13.7874,"day_change_pct":-0.4204},{"nav_date":"2025-10-10","nav":13.8456,"day_change_pct":0.4637},{"nav_date":"2025-10-09","nav":13.7817,"day_change_pct":0.3459},{"nav_date":"2025-10-08","nav":13.7342,"day_change_pct":-0.5928},{"nav_date":"2025-10-07","nav":13.8161,"day_change_pct":0.1805},{"nav_date":"2025-10-06","nav":13.7912,"day_change_pct":0.3836},{"nav_date":"2025-10-03","nav":13.7385,"day_change_pct":0.5511},{"nav_date":"2025-10-01","nav":13.6632,"day_change_pct":0.721},{"nav_date":"2025-09-30","nav":13.5654,"day_change_pct":0.2787},{"nav_date":"2025-09-29","nav":13.5277,"day_change_pct":0.1844},{"nav_date":"2025-09-26","nav":13.5028,"day_change_pct":-1.0748},{"nav_date":"2025-09-25","nav":13.6495,"day_change_pct":-0.7186},{"nav_date":"2025-09-24","nav":13.7483,"day_change_pct":-0.5685},{"nav_date":"2025-09-23","nav":13.8269,"day_change_pct":-0.2079},{"nav_date":"2025-09-22","nav":13.8557,"day_change_pct":-0.5726},{"nav_date":"2025-09-19","nav":13.9355,"day_change_pct":-0.0122},{"nav_date":"2025-09-18","nav":13.9372,"day_change_pct":0.2179},{"nav_date":"2025-09-17","nav":13.9069,"day_change_pct":0.3427},{"nav_date":"2025-09-16","nav":13.8594,"day_change_pct":0.7231},{"nav_date":"2025-09-15","nav":13.7599,"day_change_pct":0.1266},{"nav_date":"2025-09-12","nav":13.7425,"day_change_pct":0.3263}],"total":807,"page":1,"page_size":250}