UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹21.4283
+0.40%
UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AYO8). As of 2026-09-17, its NAV is ₹21.4283 (+0.40% from the previous day). Full daily NAV history since 2023-05-12 is available below, along with a free JSON API.
Fund details
Scheme Code
151738
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AYO8
ISIN (Reinvest)
—
Launch Date
2023-04-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹21.4283 | +0.40% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹21.3420 | +0.50% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹21.2362 | -1.73% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹21.6107 | -0.91% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹21.8100 | +0.08% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹21.7925 | +0.15% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹21.7609 | -0.09% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹21.7815 | -0.63% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹21.9196 | +0.01% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹21.9169 | +0.38% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹21.8329 | +0.39% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹21.7483 | -0.70% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.9023 | -0.39% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.9884 | +0.34% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.9129 | -0.85% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹22.1005 | +0.31% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹22.0318 | +0.10% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹22.0101 | +0.25% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.9553 | +0.48% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.8500 | +0.12% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹21.8234 | -0.42% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.9146 | -0.58% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹22.0422 | +0.05% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹22.0301 | -0.95% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹22.2403 | -0.32% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹22.3108 | +0.41% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹22.2187 | -0.50% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹22.3310 | -0.73% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹22.4953 | +0.63% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹22.3538 | -0.31% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹22.4222 | +0.55% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹22.2988 | -0.33% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹22.3727 | +1.33% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹22.0797 | +0.54% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹21.9615 | +0.43% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹21.8683 | +0.72% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹21.7116 | -0.66% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹21.8568 | +0.64% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹21.7184 | -0.17% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹21.7560 | -0.82% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹21.9369 | -0.84% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹22.1223 | +0.28% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹22.0616 | +1.07% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹21.8287 | +0.19% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹21.7872 | -0.17% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹21.8236 | -0.14% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹21.8540 | -0.68% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹22.0044 | +0.13% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹21.9750 | +1.07% |
| UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹21.7433 | +0.61% |