{"fund_details":{"scheme_code":151738,"scheme_name":"UTI Nifty 500 Value 50 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AYO8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.4283,"day_change_pct":0.4044},{"nav_date":"2026-09-16","nav":21.342,"day_change_pct":0.4982},{"nav_date":"2026-09-15","nav":21.2362,"day_change_pct":-1.7329},{"nav_date":"2026-09-11","nav":21.6107,"day_change_pct":-0.9138},{"nav_date":"2026-09-10","nav":21.81,"day_change_pct":0.0803},{"nav_date":"2026-09-09","nav":21.7925,"day_change_pct":0.1452},{"nav_date":"2026-09-08","nav":21.7609,"day_change_pct":-0.0946},{"nav_date":"2026-09-07","nav":21.7815,"day_change_pct":-0.63},{"nav_date":"2026-09-04","nav":21.9196,"day_change_pct":0.0123},{"nav_date":"2026-09-03","nav":21.9169,"day_change_pct":0.3847},{"nav_date":"2026-09-02","nav":21.8329,"day_change_pct":0.389},{"nav_date":"2026-09-01","nav":21.7483,"day_change_pct":-0.7031},{"nav_date":"2026-08-31","nav":21.9023,"day_change_pct":-0.3916},{"nav_date":"2026-08-28","nav":21.9884,"day_change_pct":0.3445},{"nav_date":"2026-08-27","nav":21.9129,"day_change_pct":-0.8488},{"nav_date":"2026-08-26","nav":22.1005,"day_change_pct":0.3118},{"nav_date":"2026-08-25","nav":22.0318,"day_change_pct":0.0986},{"nav_date":"2026-08-24","nav":22.0101,"day_change_pct":0.2496},{"nav_date":"2026-08-21","nav":21.9553,"day_change_pct":0.4819},{"nav_date":"2026-08-20","nav":21.85,"day_change_pct":0.1219},{"nav_date":"2026-08-19","nav":21.8234,"day_change_pct":-0.4162},{"nav_date":"2026-08-18","nav":21.9146,"day_change_pct":-0.5789},{"nav_date":"2026-08-17","nav":22.0422,"day_change_pct":0.0549},{"nav_date":"2026-08-14","nav":22.0301,"day_change_pct":-0.9451},{"nav_date":"2026-08-13","nav":22.2403,"day_change_pct":-0.316},{"nav_date":"2026-08-12","nav":22.3108,"day_change_pct":0.4145},{"nav_date":"2026-08-11","nav":22.2187,"day_change_pct":-0.5029},{"nav_date":"2026-08-10","nav":22.331,"day_change_pct":-0.7304},{"nav_date":"2026-08-07","nav":22.4953,"day_change_pct":0.633},{"nav_date":"2026-08-06","nav":22.3538,"day_change_pct":-0.3051},{"nav_date":"2026-08-05","nav":22.4222,"day_change_pct":0.5534},{"nav_date":"2026-08-04","nav":22.2988,"day_change_pct":-0.3303},{"nav_date":"2026-08-03","nav":22.3727,"day_change_pct":1.327},{"nav_date":"2026-07-31","nav":22.0797,"day_change_pct":0.5382},{"nav_date":"2026-07-30","nav":21.9615,"day_change_pct":0.4262},{"nav_date":"2026-07-29","nav":21.8683,"day_change_pct":0.7217},{"nav_date":"2026-07-28","nav":21.7116,"day_change_pct":-0.6643},{"nav_date":"2026-07-27","nav":21.8568,"day_change_pct":0.6372},{"nav_date":"2026-07-24","nav":21.7184,"day_change_pct":-0.1728},{"nav_date":"2026-07-23","nav":21.756,"day_change_pct":-0.8246},{"nav_date":"2026-07-22","nav":21.9369,"day_change_pct":-0.8381},{"nav_date":"2026-07-21","nav":22.1223,"day_change_pct":0.2751},{"nav_date":"2026-07-20","nav":22.0616,"day_change_pct":1.0669},{"nav_date":"2026-07-17","nav":21.8287,"day_change_pct":0.1905},{"nav_date":"2026-07-16","nav":21.7872,"day_change_pct":-0.1668},{"nav_date":"2026-07-15","nav":21.8236,"day_change_pct":-0.1391},{"nav_date":"2026-07-14","nav":21.854,"day_change_pct":-0.6835},{"nav_date":"2026-07-13","nav":22.0044,"day_change_pct":0.1338},{"nav_date":"2026-07-10","nav":21.975,"day_change_pct":1.0656},{"nav_date":"2026-07-09","nav":21.7433,"day_change_pct":0.6145},{"nav_date":"2026-07-08","nav":21.6105,"day_change_pct":-1.7981},{"nav_date":"2026-07-07","nav":22.0062,"day_change_pct":-0.5904},{"nav_date":"2026-07-06","nav":22.1369,"day_change_pct":0.1389},{"nav_date":"2026-07-03","nav":22.1062,"day_change_pct":-0.0321},{"nav_date":"2026-07-02","nav":22.1133,"day_change_pct":0.4132},{"nav_date":"2026-07-01","nav":22.0223,"day_change_pct":-0.02},{"nav_date":"2026-06-30","nav":22.0267,"day_change_pct":-0.0204},{"nav_date":"2026-06-29","nav":22.0312,"day_change_pct":-0.3978},{"nav_date":"2026-06-25","nav":22.1192,"day_change_pct":-1.0685},{"nav_date":"2026-06-24","nav":22.3581,"day_change_pct":0.0815},{"nav_date":"2026-06-23","nav":22.3399,"day_change_pct":-1.6669},{"nav_date":"2026-06-22","nav":22.7186,"day_change_pct":0.475},{"nav_date":"2026-06-19","nav":22.6112,"day_change_pct":-0.0787},{"nav_date":"2026-06-18","nav":22.629,"day_change_pct":0.3374},{"nav_date":"2026-06-17","nav":22.5529,"day_change_pct":0.1292},{"nav_date":"2026-06-16","nav":22.5238,"day_change_pct":-0.1746},{"nav_date":"2026-06-15","nav":22.5632,"day_change_pct":1.2034},{"nav_date":"2026-06-12","nav":22.2949,"day_change_pct":1.6561},{"nav_date":"2026-06-11","nav":21.9317,"day_change_pct":-0.66},{"nav_date":"2026-06-10","nav":22.0774,"day_change_pct":-1.6724},{"nav_date":"2026-06-09","nav":22.4529,"day_change_pct":0.9527},{"nav_date":"2026-06-08","nav":22.241,"day_change_pct":-1.3051},{"nav_date":"2026-06-05","nav":22.5351,"day_change_pct":-0.6319},{"nav_date":"2026-06-04","nav":22.6784,"day_change_pct":0.1944},{"nav_date":"2026-06-03","nav":22.6344,"day_change_pct":0.3547},{"nav_date":"2026-06-02","nav":22.5544,"day_change_pct":-0.0266},{"nav_date":"2026-06-01","nav":22.5604,"day_change_pct":-0.4448},{"nav_date":"2026-05-29","nav":22.6612,"day_change_pct":-1.8571},{"nav_date":"2026-05-27","nav":23.09,"day_change_pct":0.9095},{"nav_date":"2026-05-26","nav":22.8819,"day_change_pct":0.2691},{"nav_date":"2026-05-25","nav":22.8205,"day_change_pct":1.0861},{"nav_date":"2026-05-22","nav":22.5753,"day_change_pct":-0.0283},{"nav_date":"2026-05-21","nav":22.5817,"day_change_pct":0.4958},{"nav_date":"2026-05-20","nav":22.4703,"day_change_pct":0.5693},{"nav_date":"2026-05-19","nav":22.3431,"day_change_pct":0.4726},{"nav_date":"2026-05-18","nav":22.238,"day_change_pct":-1.3017},{"nav_date":"2026-05-15","nav":22.5313,"day_change_pct":-0.7362},{"nav_date":"2026-05-14","nav":22.6984,"day_change_pct":0.7345},{"nav_date":"2026-05-13","nav":22.5329,"day_change_pct":1.3302},{"nav_date":"2026-05-12","nav":22.2371,"day_change_pct":-0.8472},{"nav_date":"2026-05-11","nav":22.4271,"day_change_pct":-1.4198},{"nav_date":"2026-05-08","nav":22.7501,"day_change_pct":-1.0697},{"nav_date":"2026-05-07","nav":22.9961,"day_change_pct":0.027},{"nav_date":"2026-05-06","nav":22.9899,"day_change_pct":1.2271},{"nav_date":"2026-05-05","nav":22.7112,"day_change_pct":-0.0695},{"nav_date":"2026-05-04","nav":22.727,"day_change_pct":0.4419},{"nav_date":"2026-04-30","nav":22.627,"day_change_pct":-1.3842},{"nav_date":"2026-04-29","nav":22.9446,"day_change_pct":0.1934},{"nav_date":"2026-04-28","nav":22.9003,"day_change_pct":0.1837},{"nav_date":"2026-04-27","nav":22.8583,"day_change_pct":1.3011},{"nav_date":"2026-04-24","nav":22.5647,"day_change_pct":-0.3256},{"nav_date":"2026-04-23","nav":22.6384,"day_change_pct":-0.946},{"nav_date":"2026-04-22","nav":22.8546,"day_change_pct":0.5013},{"nav_date":"2026-04-21","nav":22.7406,"day_change_pct":0.3012},{"nav_date":"2026-04-20","nav":22.6723,"day_change_pct":0.0565},{"nav_date":"2026-04-17","nav":22.6595,"day_change_pct":0.9503},{"nav_date":"2026-04-16","nav":22.4462,"day_change_pct":0.3527},{"nav_date":"2026-04-15","nav":22.3673,"day_change_pct":1.9346},{"nav_date":"2026-04-13","nav":21.9428,"day_change_pct":-0.3899},{"nav_date":"2026-04-10","nav":22.0287,"day_change_pct":0.8414},{"nav_date":"2026-04-09","nav":21.8449,"day_change_pct":0.4109},{"nav_date":"2026-04-08","nav":21.7555,"day_change_pct":2.9973},{"nav_date":"2026-04-07","nav":21.1224,"day_change_pct":0.5149},{"nav_date":"2026-04-06","nav":21.0142,"day_change_pct":1.204},{"nav_date":"2026-04-02","nav":20.7642,"day_change_pct":-0.279},{"nav_date":"2026-04-01","nav":20.8223,"day_change_pct":1.8848},{"nav_date":"2026-03-31","nav":20.4371,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":20.4376,"day_change_pct":-1.1941},{"nav_date":"2026-03-27","nav":20.6846,"day_change_pct":-1.2645},{"nav_date":"2026-03-25","nav":20.9495,"day_change_pct":1.8519},{"nav_date":"2026-03-24","nav":20.5686,"day_change_pct":1.2493},{"nav_date":"2026-03-23","nav":20.3148,"day_change_pct":-3.466},{"nav_date":"2026-03-20","nav":21.0442,"day_change_pct":0.7584},{"nav_date":"2026-03-19","nav":20.8858,"day_change_pct":-2.7142},{"nav_date":"2026-03-18","nav":21.4685,"day_change_pct":0.3966},{"nav_date":"2026-03-17","nav":21.3837,"day_change_pct":1.0921},{"nav_date":"2026-03-16","nav":21.1527,"day_change_pct":-0.7018},{"nav_date":"2026-03-13","nav":21.3022,"day_change_pct":-3.0458},{"nav_date":"2026-03-12","nav":21.9714,"day_change_pct":0.4935},{"nav_date":"2026-03-11","nav":21.8635,"day_change_pct":-0.3564},{"nav_date":"2026-03-10","nav":21.9417,"day_change_pct":1.6177},{"nav_date":"2026-03-09","nav":21.5924,"day_change_pct":-3.0239},{"nav_date":"2026-03-06","nav":22.2657,"day_change_pct":-0.6993},{"nav_date":"2026-03-05","nav":22.4225,"day_change_pct":1.7493},{"nav_date":"2026-03-04","nav":22.037,"day_change_pct":-2.9767},{"nav_date":"2026-03-02","nav":22.7131,"day_change_pct":-1.3987},{"nav_date":"2026-02-27","nav":23.0353,"day_change_pct":-0.7557},{"nav_date":"2026-02-26","nav":23.2107,"day_change_pct":0.5066},{"nav_date":"2026-02-25","nav":23.0937,"day_change_pct":1.0537},{"nav_date":"2026-02-24","nav":22.8529,"day_change_pct":0.6722},{"nav_date":"2026-02-23","nav":22.7003,"day_change_pct":0.1133},{"nav_date":"2026-02-20","nav":22.6746,"day_change_pct":0.9002},{"nav_date":"2026-02-19","nav":22.4723,"day_change_pct":-1.0693},{"nav_date":"2026-02-18","nav":22.7152,"day_change_pct":0.8328},{"nav_date":"2026-02-17","nav":22.5276,"day_change_pct":0.2854},{"nav_date":"2026-02-16","nav":22.4635,"day_change_pct":1.0981},{"nav_date":"2026-02-13","nav":22.2195,"day_change_pct":-1.9232},{"nav_date":"2026-02-12","nav":22.6552,"day_change_pct":-0.467},{"nav_date":"2026-02-11","nav":22.7615,"day_change_pct":0.3925},{"nav_date":"2026-02-10","nav":22.6725,"day_change_pct":0.6446},{"nav_date":"2026-02-09","nav":22.5273,"day_change_pct":1.1822},{"nav_date":"2026-02-06","nav":22.2641,"day_change_pct":0.1953},{"nav_date":"2026-02-05","nav":22.2207,"day_change_pct":-0.469},{"nav_date":"2026-02-04","nav":22.3254,"day_change_pct":1.816},{"nav_date":"2026-02-03","nav":21.9272,"day_change_pct":2.1357},{"nav_date":"2026-02-02","nav":21.4687,"day_change_pct":-1.4867},{"nav_date":"2026-01-30","nav":21.7927,"day_change_pct":-2.0698},{"nav_date":"2026-01-29","nav":22.2533,"day_change_pct":1.3744},{"nav_date":"2026-01-28","nav":21.9516,"day_change_pct":2.6524},{"nav_date":"2026-01-27","nav":21.3844,"day_change_pct":1.5163},{"nav_date":"2026-01-23","nav":21.065,"day_change_pct":-1.1831},{"nav_date":"2026-01-22","nav":21.3172,"day_change_pct":1.369},{"nav_date":"2026-01-21","nav":21.0293,"day_change_pct":-0.0713},{"nav_date":"2026-01-20","nav":21.0443,"day_change_pct":-2.1163},{"nav_date":"2026-01-19","nav":21.4993,"day_change_pct":-0.641},{"nav_date":"2026-01-16","nav":21.638,"day_change_pct":0.1898},{"nav_date":"2026-01-14","nav":21.597,"day_change_pct":1.5947},{"nav_date":"2026-01-13","nav":21.258,"day_change_pct":0.347},{"nav_date":"2026-01-12","nav":21.1845,"day_change_pct":0.982},{"nav_date":"2026-01-09","nav":20.9785,"day_change_pct":-0.4933},{"nav_date":"2026-01-08","nav":21.0825,"day_change_pct":-2.4171},{"nav_date":"2026-01-07","nav":21.6047,"day_change_pct":-0.3731},{"nav_date":"2026-01-06","nav":21.6856,"day_change_pct":0.0725},{"nav_date":"2026-01-05","nav":21.6699,"day_change_pct":-0.0346},{"nav_date":"2026-01-02","nav":21.6774,"day_change_pct":1.7446},{"nav_date":"2026-01-01","nav":21.3057,"day_change_pct":0.4792},{"nav_date":"2025-12-31","nav":21.2041,"day_change_pct":1.49},{"nav_date":"2025-12-30","nav":20.8928,"day_change_pct":0.6751},{"nav_date":"2025-12-29","nav":20.7527,"day_change_pct":-0.0708},{"nav_date":"2025-12-26","nav":20.7674,"day_change_pct":0.0096},{"nav_date":"2025-12-24","nav":20.7654,"day_change_pct":-0.1649},{"nav_date":"2025-12-23","nav":20.7997,"day_change_pct":0.5686},{"nav_date":"2025-12-22","nav":20.6821,"day_change_pct":0.7895},{"nav_date":"2025-12-19","nav":20.5201,"day_change_pct":0.5966},{"nav_date":"2025-12-18","nav":20.3984,"day_change_pct":-0.2025},{"nav_date":"2025-12-17","nav":20.4398,"day_change_pct":0.428},{"nav_date":"2025-12-16","nav":20.3527,"day_change_pct":-0.7151},{"nav_date":"2025-12-15","nav":20.4993,"day_change_pct":0.2906},{"nav_date":"2025-12-12","nav":20.4399,"day_change_pct":1.2207},{"nav_date":"2025-12-11","nav":20.1934,"day_change_pct":0.4817},{"nav_date":"2025-12-10","nav":20.0966,"day_change_pct":0.144},{"nav_date":"2025-12-09","nav":20.0677,"day_change_pct":0.2463},{"nav_date":"2025-12-08","nav":20.0184,"day_change_pct":-1.7555},{"nav_date":"2025-12-05","nav":20.3761,"day_change_pct":0.2741},{"nav_date":"2025-12-04","nav":20.3204,"day_change_pct":0.0487},{"nav_date":"2025-12-03","nav":20.3105,"day_change_pct":-0.8756},{"nav_date":"2025-12-02","nav":20.4899,"day_change_pct":-0.1812},{"nav_date":"2025-12-01","nav":20.5271,"day_change_pct":0.2647},{"nav_date":"2025-11-28","nav":20.4729,"day_change_pct":-0.316},{"nav_date":"2025-11-27","nav":20.5378,"day_change_pct":-0.2816},{"nav_date":"2025-11-26","nav":20.5958,"day_change_pct":1.4771},{"nav_date":"2025-11-25","nav":20.296,"day_change_pct":0.2004},{"nav_date":"2025-11-24","nav":20.2554,"day_change_pct":-0.8498},{"nav_date":"2025-11-21","nav":20.429,"day_change_pct":-0.9901},{"nav_date":"2025-11-20","nav":20.6333,"day_change_pct":-0.341},{"nav_date":"2025-11-19","nav":20.7039,"day_change_pct":-0.2794},{"nav_date":"2025-11-18","nav":20.7619,"day_change_pct":-0.6536},{"nav_date":"2025-11-17","nav":20.8985,"day_change_pct":0.3722},{"nav_date":"2025-11-14","nav":20.821,"day_change_pct":-0.1329},{"nav_date":"2025-11-13","nav":20.8487,"day_change_pct":-0.1059},{"nav_date":"2025-11-12","nav":20.8708,"day_change_pct":0.8895},{"nav_date":"2025-11-11","nav":20.6868,"day_change_pct":0.3999},{"nav_date":"2025-11-10","nav":20.6044,"day_change_pct":0.2091},{"nav_date":"2025-11-07","nav":20.5614,"day_change_pct":0.7457},{"nav_date":"2025-11-06","nav":20.4092,"day_change_pct":-1.2536},{"nav_date":"2025-11-04","nav":20.6683,"day_change_pct":-0.8467},{"nav_date":"2025-11-03","nav":20.8448,"day_change_pct":0.8808},{"nav_date":"2025-10-31","nav":20.6628,"day_change_pct":-0.3242},{"nav_date":"2025-10-30","nav":20.73,"day_change_pct":-0.2166},{"nav_date":"2025-10-29","nav":20.775,"day_change_pct":1.6146},{"nav_date":"2025-10-28","nav":20.4449,"day_change_pct":0.195},{"nav_date":"2025-10-27","nav":20.4051,"day_change_pct":1.4977},{"nav_date":"2025-10-24","nav":20.104,"day_change_pct":0.1629},{"nav_date":"2025-10-23","nav":20.0713,"day_change_pct":0.1317},{"nav_date":"2025-10-20","nav":20.0449,"day_change_pct":0.9066},{"nav_date":"2025-10-17","nav":19.8648,"day_change_pct":-0.6636},{"nav_date":"2025-10-16","nav":19.9975,"day_change_pct":0.1568},{"nav_date":"2025-10-15","nav":19.9662,"day_change_pct":1.0405},{"nav_date":"2025-10-14","nav":19.7606,"day_change_pct":-0.9747},{"nav_date":"2025-10-13","nav":19.9551,"day_change_pct":-0.3834},{"nav_date":"2025-10-10","nav":20.0319,"day_change_pct":0.3135},{"nav_date":"2025-10-09","nav":19.9693,"day_change_pct":0.7258},{"nav_date":"2025-10-08","nav":19.8254,"day_change_pct":-0.5957},{"nav_date":"2025-10-07","nav":19.9442,"day_change_pct":-0.1327},{"nav_date":"2025-10-06","nav":19.9707,"day_change_pct":-0.044},{"nav_date":"2025-10-03","nav":19.9795,"day_change_pct":0.9219},{"nav_date":"2025-10-01","nav":19.797,"day_change_pct":0.2847},{"nav_date":"2025-09-30","nav":19.7408,"day_change_pct":0.6506},{"nav_date":"2025-09-29","nav":19.6132,"day_change_pct":1.4068},{"nav_date":"2025-09-26","nav":19.3411,"day_change_pct":-1.4712},{"nav_date":"2025-09-25","nav":19.6299,"day_change_pct":-0.6006},{"nav_date":"2025-09-24","nav":19.7485,"day_change_pct":-0.4592},{"nav_date":"2025-09-23","nav":19.8396,"day_change_pct":0.3805},{"nav_date":"2025-09-22","nav":19.7644,"day_change_pct":-0.4668},{"nav_date":"2025-09-19","nav":19.8571,"day_change_pct":0.4619},{"nav_date":"2025-09-18","nav":19.7658,"day_change_pct":0.1145},{"nav_date":"2025-09-17","nav":19.7432,"day_change_pct":0.6331},{"nav_date":"2025-09-16","nav":19.619,"day_change_pct":1.095},{"nav_date":"2025-09-15","nav":19.4065,"day_change_pct":0.1331},{"nav_date":"2025-09-12","nav":19.3807,"day_change_pct":0.3277}],"total":827,"page":1,"page_size":250}