DSP Gold ETF
DSP Mutual Fund₹14.6105
-0.50%
DSP Gold ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1ZP2). As of 2026-09-17, its NAV is ₹14.6105 (-0.50% from the previous day). Full daily NAV history since 2023-04-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151737
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1ZP2
ISIN (Reinvest)
—
Launch Date
2023-04-17
NFO Closed
2023-04-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Gold ETF | 2026-09-17 | ₹14.6105 | -0.50% |
| DSP Gold ETF | 2026-09-16 | ₹14.6841 | +1.17% |
| DSP Gold ETF | 2026-09-15 | ₹14.5141 | -0.91% |
| DSP Gold ETF | 2026-09-11 | ₹14.6480 | -0.78% |
| DSP Gold ETF | 2026-09-10 | ₹14.7629 | -0.00% |
| DSP Gold ETF | 2026-09-09 | ₹14.7633 | +0.18% |
| DSP Gold ETF | 2026-09-08 | ₹14.7373 | +0.25% |
| DSP Gold ETF | 2026-09-07 | ₹14.6999 | -1.49% |
| DSP Gold ETF | 2026-09-04 | ₹14.9215 | +0.80% |
| DSP Gold ETF | 2026-09-03 | ₹14.8026 | +1.98% |
| DSP Gold ETF | 2026-09-02 | ₹14.5145 | -1.72% |
| DSP Gold ETF | 2026-09-01 | ₹14.7678 | -1.47% |
| DSP Gold ETF | 2026-08-31 | ₹14.9875 | -2.31% |
| DSP Gold ETF | 2026-08-28 | ₹15.3425 | -89.93% |
| DSP Gold ETF | 2026-08-27 | ₹152.3813 | -1.66% |
| DSP Gold ETF | 2026-08-26 | ₹154.9612 | -0.50% |
| DSP Gold ETF | 2026-08-25 | ₹155.7421 | -0.22% |
| DSP Gold ETF | 2026-08-24 | ₹156.0900 | +1.14% |
| DSP Gold ETF | 2026-08-21 | ₹154.3368 | +2.00% |
| DSP Gold ETF | 2026-08-20 | ₹151.3050 | +2.28% |
| DSP Gold ETF | 2026-08-19 | ₹147.9295 | -0.37% |
| DSP Gold ETF | 2026-08-18 | ₹148.4857 | +0.01% |
| DSP Gold ETF | 2026-08-17 | ₹148.4704 | +1.20% |
| DSP Gold ETF | 2026-08-14 | ₹146.7087 | -0.40% |
| DSP Gold ETF | 2026-08-13 | ₹147.3021 | -0.37% |
| DSP Gold ETF | 2026-08-12 | ₹147.8452 | +0.62% |
| DSP Gold ETF | 2026-08-11 | ₹146.9323 | +1.15% |
| DSP Gold ETF | 2026-08-10 | ₹145.2577 | +0.66% |
| DSP Gold ETF | 2026-08-07 | ₹144.3045 | +0.80% |
| DSP Gold ETF | 2026-08-06 | ₹143.1528 | +2.28% |
| DSP Gold ETF | 2026-08-05 | ₹139.9629 | +1.70% |
| DSP Gold ETF | 2026-08-04 | ₹137.6217 | -0.08% |
| DSP Gold ETF | 2026-08-03 | ₹137.7268 | -0.03% |
| DSP Gold ETF | 2026-07-31 | ₹137.7679 | -0.35% |
| DSP Gold ETF | 2026-07-30 | ₹138.2574 | +0.72% |
| DSP Gold ETF | 2026-07-29 | ₹137.2676 | +0.10% |
| DSP Gold ETF | 2026-07-28 | ₹137.1355 | -1.50% |
| DSP Gold ETF | 2026-07-27 | ₹139.2301 | +0.40% |
| DSP Gold ETF | 2026-07-24 | ₹138.6745 | -0.58% |
| DSP Gold ETF | 2026-07-23 | ₹139.4855 | -0.32% |
| DSP Gold ETF | 2026-07-22 | ₹139.9353 | +1.24% |
| DSP Gold ETF | 2026-07-21 | ₹138.2257 | +0.66% |
| DSP Gold ETF | 2026-07-20 | ₹137.3181 | +0.80% |
| DSP Gold ETF | 2026-07-17 | ₹136.2326 | -0.57% |
| DSP Gold ETF | 2026-07-16 | ₹137.0078 | +0.11% |
| DSP Gold ETF | 2026-07-15 | ₹136.8605 | +0.13% |
| DSP Gold ETF | 2026-07-14 | ₹136.6895 | -0.41% |
| DSP Gold ETF | 2026-07-13 | ₹137.2520 | -0.81% |
| DSP Gold ETF | 2026-07-10 | ₹138.3731 | -0.21% |
| DSP Gold ETF | 2026-07-09 | ₹138.6690 | +0.78% |