{"fund_details":{"scheme_code":151737,"scheme_name":"DSP Gold ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1ZP2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.6105,"day_change_pct":-0.5012},{"nav_date":"2026-09-16","nav":14.6841,"day_change_pct":1.1713},{"nav_date":"2026-09-15","nav":14.5141,"day_change_pct":-0.9141},{"nav_date":"2026-09-11","nav":14.648,"day_change_pct":-0.7783},{"nav_date":"2026-09-10","nav":14.7629,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":14.7633,"day_change_pct":0.1764},{"nav_date":"2026-09-08","nav":14.7373,"day_change_pct":0.2544},{"nav_date":"2026-09-07","nav":14.6999,"day_change_pct":-1.4851},{"nav_date":"2026-09-04","nav":14.9215,"day_change_pct":0.8032},{"nav_date":"2026-09-03","nav":14.8026,"day_change_pct":1.9849},{"nav_date":"2026-09-02","nav":14.5145,"day_change_pct":-1.7152},{"nav_date":"2026-09-01","nav":14.7678,"day_change_pct":-1.4659},{"nav_date":"2026-08-31","nav":14.9875,"day_change_pct":-2.3138},{"nav_date":"2026-08-28","nav":15.3425,"day_change_pct":-89.9315},{"nav_date":"2026-08-27","nav":152.3813,"day_change_pct":-1.6649},{"nav_date":"2026-08-26","nav":154.9612,"day_change_pct":-0.5014},{"nav_date":"2026-08-25","nav":155.7421,"day_change_pct":-0.2229},{"nav_date":"2026-08-24","nav":156.09,"day_change_pct":1.136},{"nav_date":"2026-08-21","nav":154.3368,"day_change_pct":2.0038},{"nav_date":"2026-08-20","nav":151.305,"day_change_pct":2.2818},{"nav_date":"2026-08-19","nav":147.9295,"day_change_pct":-0.3746},{"nav_date":"2026-08-18","nav":148.4857,"day_change_pct":0.0103},{"nav_date":"2026-08-17","nav":148.4704,"day_change_pct":1.2008},{"nav_date":"2026-08-14","nav":146.7087,"day_change_pct":-0.4028},{"nav_date":"2026-08-13","nav":147.3021,"day_change_pct":-0.3673},{"nav_date":"2026-08-12","nav":147.8452,"day_change_pct":0.6213},{"nav_date":"2026-08-11","nav":146.9323,"day_change_pct":1.1528},{"nav_date":"2026-08-10","nav":145.2577,"day_change_pct":0.6605},{"nav_date":"2026-08-07","nav":144.3045,"day_change_pct":0.8045},{"nav_date":"2026-08-06","nav":143.1528,"day_change_pct":2.2791},{"nav_date":"2026-08-05","nav":139.9629,"day_change_pct":1.7012},{"nav_date":"2026-08-04","nav":137.6217,"day_change_pct":-0.0763},{"nav_date":"2026-08-03","nav":137.7268,"day_change_pct":-0.0298},{"nav_date":"2026-07-31","nav":137.7679,"day_change_pct":-0.354},{"nav_date":"2026-07-30","nav":138.2574,"day_change_pct":0.7211},{"nav_date":"2026-07-29","nav":137.2676,"day_change_pct":0.0963},{"nav_date":"2026-07-28","nav":137.1355,"day_change_pct":-1.5044},{"nav_date":"2026-07-27","nav":139.2301,"day_change_pct":0.4007},{"nav_date":"2026-07-24","nav":138.6745,"day_change_pct":-0.5814},{"nav_date":"2026-07-23","nav":139.4855,"day_change_pct":-0.3214},{"nav_date":"2026-07-22","nav":139.9353,"day_change_pct":1.2368},{"nav_date":"2026-07-21","nav":138.2257,"day_change_pct":0.6609},{"nav_date":"2026-07-20","nav":137.3181,"day_change_pct":0.7968},{"nav_date":"2026-07-17","nav":136.2326,"day_change_pct":-0.5658},{"nav_date":"2026-07-16","nav":137.0078,"day_change_pct":0.1076},{"nav_date":"2026-07-15","nav":136.8605,"day_change_pct":0.1251},{"nav_date":"2026-07-14","nav":136.6895,"day_change_pct":-0.4098},{"nav_date":"2026-07-13","nav":137.252,"day_change_pct":-0.8102},{"nav_date":"2026-07-10","nav":138.3731,"day_change_pct":-0.2134},{"nav_date":"2026-07-09","nav":138.669,"day_change_pct":0.7801},{"nav_date":"2026-07-08","nav":137.5956,"day_change_pct":-1.0231},{"nav_date":"2026-07-07","nav":139.0179,"day_change_pct":-0.943},{"nav_date":"2026-07-06","nav":140.3413,"day_change_pct":-0.5423},{"nav_date":"2026-07-03","nav":141.1065,"day_change_pct":2.2678},{"nav_date":"2026-07-02","nav":137.9774,"day_change_pct":1.5311},{"nav_date":"2026-07-01","nav":135.8967,"day_change_pct":-0.4149},{"nav_date":"2026-06-30","nav":136.4629,"day_change_pct":-0.1428},{"nav_date":"2026-06-29","nav":136.6581,"day_change_pct":0.8528},{"nav_date":"2026-06-25","nav":135.5025,"day_change_pct":-1.8357},{"nav_date":"2026-06-24","nav":138.0365,"day_change_pct":-1.2306},{"nav_date":"2026-06-23","nav":139.7564,"day_change_pct":-1.6156},{"nav_date":"2026-06-22","nav":142.0514,"day_change_pct":1.4429},{"nav_date":"2026-06-19","nav":140.0309,"day_change_pct":-2.0414},{"nav_date":"2026-06-18","nav":142.949,"day_change_pct":-1.3516},{"nav_date":"2026-06-17","nav":144.9076,"day_change_pct":-0.2978},{"nav_date":"2026-06-16","nav":145.3404,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":145.286,"day_change_pct":1.8371},{"nav_date":"2026-06-12","nav":142.6651,"day_change_pct":1.7851},{"nav_date":"2026-06-11","nav":140.1631,"day_change_pct":-1.3151},{"nav_date":"2026-06-10","nav":142.031,"day_change_pct":-3.2693},{"nav_date":"2026-06-09","nav":146.8314,"day_change_pct":0.9862},{"nav_date":"2026-06-08","nav":145.3975,"day_change_pct":-2.3778},{"nav_date":"2026-06-05","nav":148.9389,"day_change_pct":-0.9064},{"nav_date":"2026-06-04","nav":150.3013,"day_change_pct":0.5469},{"nav_date":"2026-06-03","nav":149.4838,"day_change_pct":-0.9972},{"nav_date":"2026-06-02","nav":150.9895,"day_change_pct":0.7622},{"nav_date":"2026-06-01","nav":149.8473,"day_change_pct":-0.6682},{"nav_date":"2026-05-29","nav":150.8553,"day_change_pct":0.355},{"nav_date":"2026-05-27","nav":150.3217,"day_change_pct":-1.1666},{"nav_date":"2026-05-26","nav":152.096,"day_change_pct":-0.5532},{"nav_date":"2026-05-25","nav":152.942,"day_change_pct":0.3724},{"nav_date":"2026-05-22","nav":152.3746,"day_change_pct":-0.1811},{"nav_date":"2026-05-21","nav":152.6511,"day_change_pct":-0.1086},{"nav_date":"2026-05-20","nav":152.817,"day_change_pct":-0.2872},{"nav_date":"2026-05-19","nav":153.2571,"day_change_pct":0.6731},{"nav_date":"2026-05-18","nav":152.2324,"day_change_pct":-0.2279},{"nav_date":"2026-05-15","nav":152.5802,"day_change_pct":-1.6849},{"nav_date":"2026-05-14","nav":155.1951,"day_change_pct":0.1073},{"nav_date":"2026-05-13","nav":155.0288,"day_change_pct":5.9341},{"nav_date":"2026-05-12","nav":146.3445,"day_change_pct":0.7667},{"nav_date":"2026-05-11","nav":145.231,"day_change_pct":-0.3376},{"nav_date":"2026-05-08","nav":145.7229,"day_change_pct":-0.1061},{"nav_date":"2026-05-07","nav":145.8777,"day_change_pct":0.2024},{"nav_date":"2026-05-06","nav":145.583,"day_change_pct":2.2351},{"nav_date":"2026-05-05","nav":142.4002,"day_change_pct":-0.2541},{"nav_date":"2026-05-04","nav":142.7629,"day_change_pct":-1.5643},{"nav_date":"2026-04-30","nav":145.0316,"day_change_pct":1.5402},{"nav_date":"2026-04-29","nav":142.8317,"day_change_pct":-0.7209},{"nav_date":"2026-04-28","nav":143.8688,"day_change_pct":-1.3841},{"nav_date":"2026-04-27","nav":145.888,"day_change_pct":0.2969},{"nav_date":"2026-04-24","nav":145.4561,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":145.495,"day_change_pct":-0.8004},{"nav_date":"2026-04-22","nav":146.6689,"day_change_pct":-0.1857},{"nav_date":"2026-04-21","nav":146.9417,"day_change_pct":0.1199},{"nav_date":"2026-04-20","nav":146.7657,"day_change_pct":0.3115},{"nav_date":"2026-04-17","nav":146.31,"day_change_pct":-0.7961},{"nav_date":"2026-04-16","nav":147.4841,"day_change_pct":0.0645},{"nav_date":"2026-04-15","nav":147.389,"day_change_pct":1.7925},{"nav_date":"2026-04-13","nav":144.7936,"day_change_pct":-0.1034},{"nav_date":"2026-04-10","nav":144.9434,"day_change_pct":0.1452},{"nav_date":"2026-04-09","nav":144.7332,"day_change_pct":-0.6803},{"nav_date":"2026-04-08","nav":145.7245,"day_change_pct":2.2729},{"nav_date":"2026-04-07","nav":142.486,"day_change_pct":-0.8303},{"nav_date":"2026-04-06","nav":143.679,"day_change_pct":1.4846},{"nav_date":"2026-04-02","nav":141.5772,"day_change_pct":-2.6265},{"nav_date":"2026-04-01","nav":145.396,"day_change_pct":2.6703},{"nav_date":"2026-03-31","nav":141.6145,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":141.6162,"day_change_pct":2.6039},{"nav_date":"2026-03-27","nav":138.0222,"day_change_pct":-1.6561},{"nav_date":"2026-03-25","nav":140.3465,"day_change_pct":3.127},{"nav_date":"2026-03-24","nav":136.0909,"day_change_pct":3.2198},{"nav_date":"2026-03-23","nav":131.8457,"day_change_pct":-7.2354},{"nav_date":"2026-03-20","nav":142.1293,"day_change_pct":-0.5195},{"nav_date":"2026-03-19","nav":142.8715,"day_change_pct":-4.5648},{"nav_date":"2026-03-18","nav":149.7052,"day_change_pct":-0.4442},{"nav_date":"2026-03-17","nav":150.3731,"day_change_pct":0.5727},{"nav_date":"2026-03-16","nav":149.5168,"day_change_pct":-2.2558},{"nav_date":"2026-03-13","nav":152.9675,"day_change_pct":-1.1065},{"nav_date":"2026-03-12","nav":154.679,"day_change_pct":-0.2106},{"nav_date":"2026-03-11","nav":155.0055,"day_change_pct":0.2814},{"nav_date":"2026-03-10","nav":154.5705,"day_change_pct":0.4025},{"nav_date":"2026-03-09","nav":153.9508,"day_change_pct":0.663},{"nav_date":"2026-03-06","nav":152.9369,"day_change_pct":-1.1762},{"nav_date":"2026-03-05","nav":154.7572,"day_change_pct":-1.2283},{"nav_date":"2026-03-04","nav":156.6817,"day_change_pct":-3.0611},{"nav_date":"2026-03-02","nav":161.6294,"day_change_pct":5.2692},{"nav_date":"2026-02-27","nav":153.5391,"day_change_pct":0.6162},{"nav_date":"2026-02-26","nav":152.5988,"day_change_pct":-0.8104},{"nav_date":"2026-02-25","nav":153.8455,"day_change_pct":0.1239},{"nav_date":"2026-02-24","nav":153.6551,"day_change_pct":0.5719},{"nav_date":"2026-02-23","nav":152.7814,"day_change_pct":2.1067},{"nav_date":"2026-02-20","nav":149.6292,"day_change_pct":0.2066},{"nav_date":"2026-02-19","nav":149.3207,"day_change_pct":1.9089},{"nav_date":"2026-02-18","nav":146.5237,"day_change_pct":-0.2145},{"nav_date":"2026-02-17","nav":146.8386,"day_change_pct":-1.4429},{"nav_date":"2026-02-16","nav":148.9884,"day_change_pct":0.6728},{"nav_date":"2026-02-13","nav":147.9927,"day_change_pct":-1.6879},{"nav_date":"2026-02-12","nav":150.5336,"day_change_pct":-0.3797},{"nav_date":"2026-02-11","nav":151.1074,"day_change_pct":0.2215},{"nav_date":"2026-02-10","nav":150.7734,"day_change_pct":0.8798},{"nav_date":"2026-02-09","nav":149.4584,"day_change_pct":1.6693},{"nav_date":"2026-02-06","nav":147.0044,"day_change_pct":0.1011},{"nav_date":"2026-02-05","nav":146.8559,"day_change_pct":-3.2549},{"nav_date":"2026-02-04","nav":151.7967,"day_change_pct":3.1348},{"nav_date":"2026-02-03","nav":147.1828,"day_change_pct":2.6392},{"nav_date":"2026-02-02","nav":143.3983,"day_change_pct":-0.1496},{"nav_date":"2026-02-01","nav":143.6132,"day_change_pct":-9.7405},{"nav_date":"2026-01-30","nav":159.1114,"day_change_pct":-6.0887},{"nav_date":"2026-01-29","nav":169.4274,"day_change_pct":6.3325},{"nav_date":"2026-01-28","nav":159.3374,"day_change_pct":3.5456},{"nav_date":"2026-01-27","nav":153.8814,"day_change_pct":3.0304},{"nav_date":"2026-01-23","nav":149.3554,"day_change_pct":2.2511},{"nav_date":"2026-01-22","nav":146.0673,"day_change_pct":-1.9176},{"nav_date":"2026-01-21","nav":148.923,"day_change_pct":4.3913},{"nav_date":"2026-01-20","nav":142.6585,"day_change_pct":2.3393},{"nav_date":"2026-01-19","nav":139.3976,"day_change_pct":1.7544},{"nav_date":"2026-01-16","nav":136.9942,"day_change_pct":-0.2102},{"nav_date":"2026-01-14","nav":137.2828,"day_change_pct":1.156},{"nav_date":"2026-01-13","nav":135.714,"day_change_pct":-0.1192},{"nav_date":"2026-01-12","nav":135.8759,"day_change_pct":2.3871},{"nav_date":"2026-01-09","nav":132.708,"day_change_pct":0.9833},{"nav_date":"2026-01-08","nav":131.4158,"day_change_pct":-0.5866},{"nav_date":"2026-01-07","nav":132.1912,"day_change_pct":-0.0785},{"nav_date":"2026-01-06","nav":132.295,"day_change_pct":0.3109},{"nav_date":"2026-01-05","nav":131.885,"day_change_pct":1.1955},{"nav_date":"2026-01-02","nav":130.3269,"day_change_pct":0.8874},{"nav_date":"2026-01-01","nav":129.1806,"day_change_pct":0.2218},{"nav_date":"2025-12-31","nav":128.8947,"day_change_pct":-0.872},{"nav_date":"2025-12-30","nav":130.0286,"day_change_pct":-1.9468},{"nav_date":"2025-12-29","nav":132.6102,"day_change_pct":-0.7652},{"nav_date":"2025-12-26","nav":133.6327,"day_change_pct":1.0463},{"nav_date":"2025-12-24","nav":132.249,"day_change_pct":0.2079},{"nav_date":"2025-12-23","nav":131.9746,"day_change_pct":1.6638},{"nav_date":"2025-12-22","nav":129.8148,"day_change_pct":1.6796},{"nav_date":"2025-12-19","nav":127.6705,"day_change_pct":-0.4386},{"nav_date":"2025-12-18","nav":128.2329,"day_change_pct":0.0025},{"nav_date":"2025-12-17","nav":128.2297,"day_change_pct":0.2729},{"nav_date":"2025-12-16","nav":127.8807,"day_change_pct":-1.0257},{"nav_date":"2025-12-15","nav":129.206,"day_change_pct":0.9341},{"nav_date":"2025-12-12","nav":128.0103,"day_change_pct":2.2819},{"nav_date":"2025-12-11","nav":125.1544,"day_change_pct":0.9654},{"nav_date":"2025-12-10","nav":123.9577,"day_change_pct":-0.2488},{"nav_date":"2025-12-09","nav":124.2669,"day_change_pct":-0.2},{"nav_date":"2025-12-08","nav":124.5159,"day_change_pct":-0.1568},{"nav_date":"2025-12-05","nav":124.7115,"day_change_pct":0.5996},{"nav_date":"2025-12-04","nav":123.9682,"day_change_pct":-0.3229},{"nav_date":"2025-12-03","nav":124.3698,"day_change_pct":0.6018},{"nav_date":"2025-12-02","nav":123.6258,"day_change_pct":-1.1081},{"nav_date":"2025-12-01","nav":125.0111,"day_change_pct":1.9418},{"nav_date":"2025-11-28","nav":122.6299,"day_change_pct":0.4389},{"nav_date":"2025-11-27","nav":122.094,"day_change_pct":-0.1529},{"nav_date":"2025-11-26","nav":122.281,"day_change_pct":0.766},{"nav_date":"2025-11-25","nav":121.3514,"day_change_pct":1.5269},{"nav_date":"2025-11-24","nav":119.5263,"day_change_pct":0.1632},{"nav_date":"2025-11-21","nav":119.3315,"day_change_pct":0.2696},{"nav_date":"2025-11-20","nav":119.0106,"day_change_pct":-0.97},{"nav_date":"2025-11-19","nav":120.1763,"day_change_pct":1.5628},{"nav_date":"2025-11-18","nav":118.3271,"day_change_pct":-1.1068},{"nav_date":"2025-11-17","nav":119.6514,"day_change_pct":-1.422},{"nav_date":"2025-11-14","nav":121.3774,"day_change_pct":-1.4647},{"nav_date":"2025-11-13","nav":123.1816,"day_change_pct":2.556},{"nav_date":"2025-11-12","nav":120.1115,"day_change_pct":-0.1983},{"nav_date":"2025-11-11","nav":120.3501,"day_change_pct":1.4542},{"nav_date":"2025-11-10","nav":118.625,"day_change_pct":1.518},{"nav_date":"2025-11-07","nav":116.8512,"day_change_pct":-0.1858},{"nav_date":"2025-11-06","nav":117.0687,"day_change_pct":0.193},{"nav_date":"2025-11-04","nav":116.8432,"day_change_pct":-0.1744},{"nav_date":"2025-11-03","nav":117.0473,"day_change_pct":-0.2432},{"nav_date":"2025-10-31","nav":117.3327,"day_change_pct":0.4447},{"nav_date":"2025-10-30","nav":116.8132,"day_change_pct":-0.3778},{"nav_date":"2025-10-29","nav":117.2562,"day_change_pct":2.3201},{"nav_date":"2025-10-28","nav":114.5974,"day_change_pct":-2.6981},{"nav_date":"2025-10-27","nav":117.7751,"day_change_pct":-0.1019},{"nav_date":"2025-10-24","nav":117.8952,"day_change_pct":-1.4615},{"nav_date":"2025-10-23","nav":119.6438,"day_change_pct":-3.0914},{"nav_date":"2025-10-20","nav":123.4604,"day_change_pct":-2.2518},{"nav_date":"2025-10-17","nav":126.3045,"day_change_pct":2.3369},{"nav_date":"2025-10-16","nav":123.4203,"day_change_pct":0.3699},{"nav_date":"2025-10-15","nav":122.9655,"day_change_pct":0.5177},{"nav_date":"2025-10-14","nav":122.3322,"day_change_pct":1.8303},{"nav_date":"2025-10-13","nav":120.1334,"day_change_pct":2.0437},{"nav_date":"2025-10-10","nav":117.7274,"day_change_pct":-1.0552},{"nav_date":"2025-10-09","nav":118.9829,"day_change_pct":0.2852},{"nav_date":"2025-10-08","nav":118.6445,"day_change_pct":1.985},{"nav_date":"2025-10-07","nav":116.3352,"day_change_pct":0.489},{"nav_date":"2025-10-06","nav":115.7691,"day_change_pct":1.9933},{"nav_date":"2025-10-03","nav":113.5066,"day_change_pct":-0.418},{"nav_date":"2025-10-01","nav":113.983,"day_change_pct":1.8577},{"nav_date":"2025-09-30","nav":111.9042,"day_change_pct":0.0124},{"nav_date":"2025-09-29","nav":111.8903,"day_change_pct":1.6204},{"nav_date":"2025-09-26","nav":110.1061,"day_change_pct":-0.1535},{"nav_date":"2025-09-25","nav":110.2754,"day_change_pct":-0.0993},{"nav_date":"2025-09-24","nav":110.385,"day_change_pct":-0.6201},{"nav_date":"2025-09-23","nav":111.0738,"day_change_pct":2.01},{"nav_date":"2025-09-22","nav":108.8852,"day_change_pct":1.981},{"nav_date":"2025-09-19","nav":106.7701,"day_change_pct":-0.2769},{"nav_date":"2025-09-18","nav":107.0666,"day_change_pct":0.3518},{"nav_date":"2025-09-17","nav":106.6913,"day_change_pct":-1.0597},{"nav_date":"2025-09-16","nav":107.834,"day_change_pct":1.2781},{"nav_date":"2025-09-15","nav":106.4732,"day_change_pct":-0.2892}],"total":842,"page":1,"page_size":250}