HDFC BSE 500 Index Fund - Regular Plan - Growth Option
HDFC Mutual Fund₹15.0332
+0.46%
HDFC BSE 500 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1GH7). As of 2026-09-17, its NAV is ₹15.0332 (+0.46% from the previous day). Full daily NAV history since 2023-04-21 is available below, along with a free JSON API.
Fund details
Scheme Code
151729
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1GH7
ISIN (Reinvest)
—
Launch Date
2023-04-06
NFO Closed
2023-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹15.0332 | +0.46% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹14.9644 | +0.30% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹14.9194 | -1.69% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹15.1763 | -0.39% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹15.2353 | -0.03% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹15.2394 | -0.61% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹15.3337 | -0.21% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹15.3653 | -0.46% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹15.4369 | +0.20% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹15.4059 | -0.08% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹15.4184 | -0.44% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹15.4858 | -0.30% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹15.5322 | -0.49% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹15.6085 | +0.26% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹15.5688 | -0.51% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹15.6493 | -0.03% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹15.6542 | +0.35% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹15.5991 | -0.12% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹15.6185 | +0.02% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹15.6158 | +0.63% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹15.5181 | -0.47% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹15.5910 | -0.43% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹15.6581 | -0.16% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹15.6825 | -0.16% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹15.7077 | +0.16% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹15.6828 | -0.17% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹15.7095 | -0.27% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹15.7526 | +0.08% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹15.7398 | -0.19% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹15.7705 | +0.27% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹15.7274 | +0.38% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹15.6676 | -0.14% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹15.6895 | +0.85% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹15.5567 | +0.42% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹15.4922 | +0.04% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹15.4853 | +1.01% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹15.3297 | -0.14% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹15.3516 | +1.05% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹15.1920 | -0.27% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹15.2335 | -0.69% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹15.3398 | -0.88% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹15.4760 | +0.03% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹15.4706 | -0.01% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹15.4717 | +0.50% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹15.3952 | -0.13% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹15.4145 | +0.31% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹15.3663 | -0.66% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹15.4687 | +0.00% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹15.4686 | +1.17% |
| HDFC BSE 500 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹15.2903 | +0.74% |