{"fund_details":{"scheme_code":151729,"scheme_name":"HDFC BSE 500 Index Fund - Regular Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1GH7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.0332,"day_change_pct":0.4598},{"nav_date":"2026-09-16","nav":14.9644,"day_change_pct":0.3016},{"nav_date":"2026-09-15","nav":14.9194,"day_change_pct":-1.6928},{"nav_date":"2026-09-11","nav":15.1763,"day_change_pct":-0.3873},{"nav_date":"2026-09-10","nav":15.2353,"day_change_pct":-0.0269},{"nav_date":"2026-09-09","nav":15.2394,"day_change_pct":-0.615},{"nav_date":"2026-09-08","nav":15.3337,"day_change_pct":-0.2057},{"nav_date":"2026-09-07","nav":15.3653,"day_change_pct":-0.4638},{"nav_date":"2026-09-04","nav":15.4369,"day_change_pct":0.2012},{"nav_date":"2026-09-03","nav":15.4059,"day_change_pct":-0.0811},{"nav_date":"2026-09-02","nav":15.4184,"day_change_pct":-0.4352},{"nav_date":"2026-09-01","nav":15.4858,"day_change_pct":-0.2987},{"nav_date":"2026-08-31","nav":15.5322,"day_change_pct":-0.4888},{"nav_date":"2026-08-28","nav":15.6085,"day_change_pct":0.255},{"nav_date":"2026-08-27","nav":15.5688,"day_change_pct":-0.5144},{"nav_date":"2026-08-26","nav":15.6493,"day_change_pct":-0.0313},{"nav_date":"2026-08-25","nav":15.6542,"day_change_pct":0.3532},{"nav_date":"2026-08-24","nav":15.5991,"day_change_pct":-0.1242},{"nav_date":"2026-08-21","nav":15.6185,"day_change_pct":0.0173},{"nav_date":"2026-08-20","nav":15.6158,"day_change_pct":0.6296},{"nav_date":"2026-08-19","nav":15.5181,"day_change_pct":-0.4676},{"nav_date":"2026-08-18","nav":15.591,"day_change_pct":-0.4285},{"nav_date":"2026-08-17","nav":15.6581,"day_change_pct":-0.1556},{"nav_date":"2026-08-14","nav":15.6825,"day_change_pct":-0.1604},{"nav_date":"2026-08-13","nav":15.7077,"day_change_pct":0.1588},{"nav_date":"2026-08-12","nav":15.6828,"day_change_pct":-0.17},{"nav_date":"2026-08-11","nav":15.7095,"day_change_pct":-0.2736},{"nav_date":"2026-08-10","nav":15.7526,"day_change_pct":0.0813},{"nav_date":"2026-08-07","nav":15.7398,"day_change_pct":-0.1947},{"nav_date":"2026-08-06","nav":15.7705,"day_change_pct":0.274},{"nav_date":"2026-08-05","nav":15.7274,"day_change_pct":0.3817},{"nav_date":"2026-08-04","nav":15.6676,"day_change_pct":-0.1396},{"nav_date":"2026-08-03","nav":15.6895,"day_change_pct":0.8537},{"nav_date":"2026-07-31","nav":15.5567,"day_change_pct":0.4163},{"nav_date":"2026-07-30","nav":15.4922,"day_change_pct":0.0446},{"nav_date":"2026-07-29","nav":15.4853,"day_change_pct":1.015},{"nav_date":"2026-07-28","nav":15.3297,"day_change_pct":-0.1427},{"nav_date":"2026-07-27","nav":15.3516,"day_change_pct":1.0506},{"nav_date":"2026-07-24","nav":15.192,"day_change_pct":-0.2724},{"nav_date":"2026-07-23","nav":15.2335,"day_change_pct":-0.693},{"nav_date":"2026-07-22","nav":15.3398,"day_change_pct":-0.8801},{"nav_date":"2026-07-21","nav":15.476,"day_change_pct":0.0349},{"nav_date":"2026-07-20","nav":15.4706,"day_change_pct":-0.0071},{"nav_date":"2026-07-17","nav":15.4717,"day_change_pct":0.4969},{"nav_date":"2026-07-16","nav":15.3952,"day_change_pct":-0.1252},{"nav_date":"2026-07-15","nav":15.4145,"day_change_pct":0.3137},{"nav_date":"2026-07-14","nav":15.3663,"day_change_pct":-0.662},{"nav_date":"2026-07-13","nav":15.4687,"day_change_pct":0.0006},{"nav_date":"2026-07-10","nav":15.4686,"day_change_pct":1.1661},{"nav_date":"2026-07-09","nav":15.2903,"day_change_pct":0.7352},{"nav_date":"2026-07-08","nav":15.1787,"day_change_pct":-1.9616},{"nav_date":"2026-07-07","nav":15.4824,"day_change_pct":-0.2628},{"nav_date":"2026-07-06","nav":15.5232,"day_change_pct":0.5662},{"nav_date":"2026-07-03","nav":15.4358,"day_change_pct":0.1746},{"nav_date":"2026-07-02","nav":15.4089,"day_change_pct":0.7078},{"nav_date":"2026-07-01","nav":15.3006,"day_change_pct":0.4431},{"nav_date":"2026-06-30","nav":15.2331,"day_change_pct":-0.0033},{"nav_date":"2026-06-29","nav":15.2336,"day_change_pct":-0.4834},{"nav_date":"2026-06-25","nav":15.3076,"day_change_pct":-0.0509},{"nav_date":"2026-06-24","nav":15.3154,"day_change_pct":0.5277},{"nav_date":"2026-06-23","nav":15.235,"day_change_pct":-1.0245},{"nav_date":"2026-06-22","nav":15.3927,"day_change_pct":0.4588},{"nav_date":"2026-06-19","nav":15.3224,"day_change_pct":-0.1967},{"nav_date":"2026-06-18","nav":15.3526,"day_change_pct":0.4363},{"nav_date":"2026-06-17","nav":15.2859,"day_change_pct":0.5122},{"nav_date":"2026-06-16","nav":15.208,"day_change_pct":0.4856},{"nav_date":"2026-06-15","nav":15.1345,"day_change_pct":1.1847},{"nav_date":"2026-06-12","nav":14.9573,"day_change_pct":2.205},{"nav_date":"2026-06-11","nav":14.6346,"day_change_pct":-0.5335},{"nav_date":"2026-06-10","nav":14.7131,"day_change_pct":-0.6046},{"nav_date":"2026-06-09","nav":14.8026,"day_change_pct":0.8764},{"nav_date":"2026-06-08","nav":14.674,"day_change_pct":-1.3367},{"nav_date":"2026-06-05","nav":14.8728,"day_change_pct":-0.0699},{"nav_date":"2026-06-04","nav":14.8832,"day_change_pct":0.1912},{"nav_date":"2026-06-03","nav":14.8548,"day_change_pct":-0.3375},{"nav_date":"2026-06-02","nav":14.9051,"day_change_pct":0.4231},{"nav_date":"2026-06-01","nav":14.8423,"day_change_pct":-0.9615},{"nav_date":"2026-05-29","nav":14.9864,"day_change_pct":-1.3313},{"nav_date":"2026-05-27","nav":15.1886,"day_change_pct":0.3084},{"nav_date":"2026-05-26","nav":15.1419,"day_change_pct":-0.1721},{"nav_date":"2026-05-25","nav":15.168,"day_change_pct":1.2435},{"nav_date":"2026-05-22","nav":14.9817,"day_change_pct":0.2322},{"nav_date":"2026-05-21","nav":14.947,"day_change_pct":0.1145},{"nav_date":"2026-05-20","nav":14.9299,"day_change_pct":0.276},{"nav_date":"2026-05-19","nav":14.8888,"day_change_pct":0.2444},{"nav_date":"2026-05-18","nav":14.8525,"day_change_pct":-0.3502},{"nav_date":"2026-05-15","nav":14.9047,"day_change_pct":-0.3237},{"nav_date":"2026-05-14","nav":14.9531,"day_change_pct":1.0078},{"nav_date":"2026-05-13","nav":14.8039,"day_change_pct":0.3158},{"nav_date":"2026-05-12","nav":14.7573,"day_change_pct":-2.1866},{"nav_date":"2026-05-11","nav":15.0872,"day_change_pct":-1.4095},{"nav_date":"2026-05-08","nav":15.3029,"day_change_pct":-0.4035},{"nav_date":"2026-05-07","nav":15.3649,"day_change_pct":0.3343},{"nav_date":"2026-05-06","nav":15.3137,"day_change_pct":1.3931},{"nav_date":"2026-05-05","nav":15.1033,"day_change_pct":-0.0867},{"nav_date":"2026-05-04","nav":15.1164,"day_change_pct":0.6264},{"nav_date":"2026-04-30","nav":15.0223,"day_change_pct":-0.8154},{"nav_date":"2026-04-29","nav":15.1458,"day_change_pct":0.4483},{"nav_date":"2026-04-28","nav":15.0782,"day_change_pct":-0.2844},{"nav_date":"2026-04-27","nav":15.1212,"day_change_pct":1.1282},{"nav_date":"2026-04-24","nav":14.9525,"day_change_pct":-1.0522},{"nav_date":"2026-04-23","nav":15.1115,"day_change_pct":-0.7774},{"nav_date":"2026-04-22","nav":15.2299,"day_change_pct":-0.2286},{"nav_date":"2026-04-21","nav":15.2648,"day_change_pct":0.7684},{"nav_date":"2026-04-20","nav":15.1484,"day_change_pct":-0.0211},{"nav_date":"2026-04-17","nav":15.1516,"day_change_pct":0.94},{"nav_date":"2026-04-16","nav":15.0105,"day_change_pct":0.2538},{"nav_date":"2026-04-15","nav":14.9725,"day_change_pct":1.8835},{"nav_date":"2026-04-13","nav":14.6957,"day_change_pct":-0.7678},{"nav_date":"2026-04-10","nav":14.8094,"day_change_pct":1.396},{"nav_date":"2026-04-09","nav":14.6055,"day_change_pct":-0.4878},{"nav_date":"2026-04-08","nav":14.6771,"day_change_pct":3.8734},{"nav_date":"2026-04-07","nav":14.1298,"day_change_pct":0.4922},{"nav_date":"2026-04-06","nav":14.0606,"day_change_pct":1.178},{"nav_date":"2026-04-02","nav":13.8969,"day_change_pct":0.0735},{"nav_date":"2026-04-01","nav":13.8867,"day_change_pct":1.9596},{"nav_date":"2026-03-31","nav":13.6198,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.62,"day_change_pct":-2.2977},{"nav_date":"2026-03-27","nav":13.9403,"day_change_pct":-2.0998},{"nav_date":"2026-03-25","nav":14.2393,"day_change_pct":1.9131},{"nav_date":"2026-03-24","nav":13.972,"day_change_pct":1.9326},{"nav_date":"2026-03-23","nav":13.7071,"day_change_pct":-3.1266},{"nav_date":"2026-03-20","nav":14.1495,"day_change_pct":0.5029},{"nav_date":"2026-03-19","nav":14.0787,"day_change_pct":-3.12},{"nav_date":"2026-03-18","nav":14.5321,"day_change_pct":1.14},{"nav_date":"2026-03-17","nav":14.3683,"day_change_pct":0.7849},{"nav_date":"2026-03-16","nav":14.2564,"day_change_pct":0.4587},{"nav_date":"2026-03-13","nav":14.1913,"day_change_pct":-2.2772},{"nav_date":"2026-03-12","nav":14.522,"day_change_pct":-0.6588},{"nav_date":"2026-03-11","nav":14.6183,"day_change_pct":-1.3577},{"nav_date":"2026-03-10","nav":14.8195,"day_change_pct":1.2884},{"nav_date":"2026-03-09","nav":14.631,"day_change_pct":-1.9173},{"nav_date":"2026-03-06","nav":14.917,"day_change_pct":-0.9725},{"nav_date":"2026-03-05","nav":15.0635,"day_change_pct":1.2829},{"nav_date":"2026-03-04","nav":14.8727,"day_change_pct":-1.9145},{"nav_date":"2026-03-02","nav":15.163,"day_change_pct":-1.4128},{"nav_date":"2026-02-27","nav":15.3803,"day_change_pct":-1.1587},{"nav_date":"2026-02-26","nav":15.5606,"day_change_pct":0.1835},{"nav_date":"2026-02-25","nav":15.5321,"day_change_pct":0.406},{"nav_date":"2026-02-24","nav":15.4693,"day_change_pct":-0.7825},{"nav_date":"2026-02-23","nav":15.5913,"day_change_pct":0.3831},{"nav_date":"2026-02-20","nav":15.5318,"day_change_pct":0.4144},{"nav_date":"2026-02-19","nav":15.4677,"day_change_pct":-1.4489},{"nav_date":"2026-02-18","nav":15.6951,"day_change_pct":0.4396},{"nav_date":"2026-02-17","nav":15.6264,"day_change_pct":0.3146},{"nav_date":"2026-02-16","nav":15.5774,"day_change_pct":0.6949},{"nav_date":"2026-02-13","nav":15.4699,"day_change_pct":-1.389},{"nav_date":"2026-02-12","nav":15.6878,"day_change_pct":-0.5559},{"nav_date":"2026-02-11","nav":15.7755,"day_change_pct":0.1397},{"nav_date":"2026-02-10","nav":15.7535,"day_change_pct":0.2546},{"nav_date":"2026-02-09","nav":15.7135,"day_change_pct":1.0398},{"nav_date":"2026-02-06","nav":15.5518,"day_change_pct":0.1094},{"nav_date":"2026-02-05","nav":15.5348,"day_change_pct":-0.5232},{"nav_date":"2026-02-04","nav":15.6165,"day_change_pct":0.3618},{"nav_date":"2026-02-03","nav":15.5602,"day_change_pct":2.6168},{"nav_date":"2026-02-02","nav":15.1634,"day_change_pct":-1.0287},{"nav_date":"2026-01-30","nav":15.321,"day_change_pct":-0.2201},{"nav_date":"2026-01-29","nav":15.3548,"day_change_pct":0.2141},{"nav_date":"2026-01-28","nav":15.322,"day_change_pct":1.112},{"nav_date":"2026-01-27","nav":15.1535,"day_change_pct":0.4894},{"nav_date":"2026-01-23","nav":15.0797,"day_change_pct":-1.3264},{"nav_date":"2026-01-22","nav":15.2824,"day_change_pct":0.7642},{"nav_date":"2026-01-21","nav":15.1665,"day_change_pct":-0.4718},{"nav_date":"2026-01-20","nav":15.2384,"day_change_pct":-1.8068},{"nav_date":"2026-01-19","nav":15.5188,"day_change_pct":-0.4893},{"nav_date":"2026-01-16","nav":15.5951,"day_change_pct":0.0757},{"nav_date":"2026-01-14","nav":15.5833,"day_change_pct":-0.0051},{"nav_date":"2026-01-13","nav":15.5841,"day_change_pct":-0.1589},{"nav_date":"2026-01-12","nav":15.6089,"day_change_pct":0.1476},{"nav_date":"2026-01-09","nav":15.5859,"day_change_pct":-0.8877},{"nav_date":"2026-01-08","nav":15.7255,"day_change_pct":-1.4131},{"nav_date":"2026-01-07","nav":15.9509,"day_change_pct":0.0288},{"nav_date":"2026-01-06","nav":15.9463,"day_change_pct":-0.1953},{"nav_date":"2026-01-05","nav":15.9775,"day_change_pct":-0.1887},{"nav_date":"2026-01-02","nav":16.0077,"day_change_pct":0.8029},{"nav_date":"2026-01-01","nav":15.8802,"day_change_pct":0.1413},{"nav_date":"2025-12-31","nav":15.8578,"day_change_pct":0.8259},{"nav_date":"2025-12-30","nav":15.7279,"day_change_pct":-0.0146},{"nav_date":"2025-12-29","nav":15.7302,"day_change_pct":-0.4185},{"nav_date":"2025-12-26","nav":15.7963,"day_change_pct":-0.3055},{"nav_date":"2025-12-24","nav":15.8447,"day_change_pct":-0.172},{"nav_date":"2025-12-23","nav":15.872,"day_change_pct":0.1072},{"nav_date":"2025-12-22","nav":15.855,"day_change_pct":0.7633},{"nav_date":"2025-12-19","nav":15.7349,"day_change_pct":0.7795},{"nav_date":"2025-12-18","nav":15.6132,"day_change_pct":-0.0391},{"nav_date":"2025-12-17","nav":15.6193,"day_change_pct":-0.314},{"nav_date":"2025-12-16","nav":15.6685,"day_change_pct":-0.6594},{"nav_date":"2025-12-15","nav":15.7725,"day_change_pct":0.0032},{"nav_date":"2025-12-12","nav":15.772,"day_change_pct":0.7146},{"nav_date":"2025-12-11","nav":15.6601,"day_change_pct":0.5961},{"nav_date":"2025-12-10","nav":15.5673,"day_change_pct":-0.4247},{"nav_date":"2025-12-09","nav":15.6337,"day_change_pct":-0.0237},{"nav_date":"2025-12-08","nav":15.6374,"day_change_pct":-1.299},{"nav_date":"2025-12-05","nav":15.8432,"day_change_pct":0.3821},{"nav_date":"2025-12-04","nav":15.7829,"day_change_pct":0.1066},{"nav_date":"2025-12-03","nav":15.7661,"day_change_pct":-0.4288},{"nav_date":"2025-12-02","nav":15.834,"day_change_pct":-0.4113},{"nav_date":"2025-12-01","nav":15.8994,"day_change_pct":-0.0371},{"nav_date":"2025-11-28","nav":15.9053,"day_change_pct":-0.0509},{"nav_date":"2025-11-27","nav":15.9134,"day_change_pct":-0.0421},{"nav_date":"2025-11-26","nav":15.9201,"day_change_pct":1.2587},{"nav_date":"2025-11-25","nav":15.7222,"day_change_pct":-0.1067},{"nav_date":"2025-11-24","nav":15.739,"day_change_pct":-0.4661},{"nav_date":"2025-11-21","nav":15.8127,"day_change_pct":-0.7525},{"nav_date":"2025-11-20","nav":15.9326,"day_change_pct":0.294},{"nav_date":"2025-11-19","nav":15.8859,"day_change_pct":0.3309},{"nav_date":"2025-11-18","nav":15.8335,"day_change_pct":-0.5565},{"nav_date":"2025-11-17","nav":15.9221,"day_change_pct":0.5316},{"nav_date":"2025-11-14","nav":15.8379,"day_change_pct":0.0493},{"nav_date":"2025-11-13","nav":15.8301,"day_change_pct":-0.0833},{"nav_date":"2025-11-12","nav":15.8433,"day_change_pct":0.609},{"nav_date":"2025-11-11","nav":15.7474,"day_change_pct":0.3569},{"nav_date":"2025-11-10","nav":15.6914,"day_change_pct":0.3363},{"nav_date":"2025-11-07","nav":15.6388,"day_change_pct":0.0294},{"nav_date":"2025-11-06","nav":15.6342,"day_change_pct":-0.6646},{"nav_date":"2025-11-04","nav":15.7388,"day_change_pct":-0.5617},{"nav_date":"2025-11-03","nav":15.8277,"day_change_pct":0.3933},{"nav_date":"2025-10-31","nav":15.7657,"day_change_pct":-0.5513},{"nav_date":"2025-10-30","nav":15.8531,"day_change_pct":-0.4765},{"nav_date":"2025-10-29","nav":15.929,"day_change_pct":0.5809},{"nav_date":"2025-10-28","nav":15.837,"day_change_pct":-0.1091},{"nav_date":"2025-10-27","nav":15.8543,"day_change_pct":0.7089},{"nav_date":"2025-10-24","nav":15.7427,"day_change_pct":-0.3021},{"nav_date":"2025-10-23","nav":15.7904,"day_change_pct":0.1605},{"nav_date":"2025-10-20","nav":15.7651,"day_change_pct":0.4921},{"nav_date":"2025-10-17","nav":15.6879,"day_change_pct":0.1519},{"nav_date":"2025-10-16","nav":15.6641,"day_change_pct":0.7863},{"nav_date":"2025-10-15","nav":15.5419,"day_change_pct":0.8579},{"nav_date":"2025-10-14","nav":15.4097,"day_change_pct":-0.4888},{"nav_date":"2025-10-13","nav":15.4854,"day_change_pct":-0.1979},{"nav_date":"2025-10-10","nav":15.5161,"day_change_pct":0.3908},{"nav_date":"2025-10-09","nav":15.4557,"day_change_pct":0.5733},{"nav_date":"2025-10-08","nav":15.3676,"day_change_pct":-0.4386},{"nav_date":"2025-10-07","nav":15.4353,"day_change_pct":0.1629},{"nav_date":"2025-10-06","nav":15.4102,"day_change_pct":0.5756},{"nav_date":"2025-10-03","nav":15.322,"day_change_pct":0.4129},{"nav_date":"2025-10-01","nav":15.259,"day_change_pct":0.8373},{"nav_date":"2025-09-30","nav":15.1323,"day_change_pct":-0.0099},{"nav_date":"2025-09-29","nav":15.1338,"day_change_pct":0.1158},{"nav_date":"2025-09-26","nav":15.1163,"day_change_pct":-1.3322},{"nav_date":"2025-09-25","nav":15.3204,"day_change_pct":-0.6652},{"nav_date":"2025-09-24","nav":15.423,"day_change_pct":-0.6365},{"nav_date":"2025-09-23","nav":15.5218,"day_change_pct":-0.2089},{"nav_date":"2025-09-22","nav":15.5543,"day_change_pct":-0.4671},{"nav_date":"2025-09-19","nav":15.6273,"day_change_pct":-0.1412},{"nav_date":"2025-09-18","nav":15.6494,"day_change_pct":0.316},{"nav_date":"2025-09-17","nav":15.6001,"day_change_pct":0.3125},{"nav_date":"2025-09-16","nav":15.5515,"day_change_pct":0.6667},{"nav_date":"2025-09-15","nav":15.4485,"day_change_pct":0.0888},{"nav_date":"2025-09-12","nav":15.4348,"day_change_pct":0.3648}],"total":841,"page":1,"page_size":250}