HDFC BSE 500 Index Fund - Growth Option - Direct Plan
HDFC Mutual Fund₹15.3240
+0.46%
HDFC BSE 500 Index Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1GG9). As of 2026-09-17, its NAV is ₹15.3240 (+0.46% from the previous day). Full daily NAV history since 2023-04-21 is available below, along with a free JSON API.
Fund details
Scheme Code
151728
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1GG9
ISIN (Reinvest)
—
Launch Date
2023-04-06
NFO Closed
2023-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-17 | ₹15.3240 | +0.46% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-16 | ₹15.2536 | +0.30% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-15 | ₹15.2076 | -1.69% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-11 | ₹15.4686 | -0.39% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-10 | ₹15.5285 | -0.03% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-09 | ₹15.5325 | -0.61% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-08 | ₹15.6284 | -0.20% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-07 | ₹15.6604 | -0.46% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-04 | ₹15.7328 | +0.20% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-03 | ₹15.7010 | -0.08% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-02 | ₹15.7135 | -0.43% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-09-01 | ₹15.7820 | -0.30% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-31 | ₹15.8291 | -0.48% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-28 | ₹15.9062 | +0.26% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-27 | ₹15.8655 | -0.51% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-26 | ₹15.9473 | -0.03% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-25 | ₹15.9521 | +0.35% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-24 | ₹15.8957 | -0.12% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-21 | ₹15.9149 | +0.02% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-20 | ₹15.9120 | +0.63% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-19 | ₹15.8122 | -0.47% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-18 | ₹15.8862 | -0.43% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-17 | ₹15.9544 | -0.15% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-14 | ₹15.9786 | -0.16% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-13 | ₹16.0041 | +0.16% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-12 | ₹15.9785 | -0.17% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-11 | ₹16.0055 | -0.27% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-10 | ₹16.0492 | +0.09% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-07 | ₹16.0355 | -0.19% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-06 | ₹16.0666 | +0.28% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-05 | ₹16.0224 | +0.38% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-04 | ₹15.9613 | -0.14% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-08-03 | ₹15.9833 | +0.86% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-31 | ₹15.8474 | +0.42% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-30 | ₹15.7815 | +0.05% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-29 | ₹15.7743 | +1.02% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-28 | ₹15.6155 | -0.14% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-27 | ₹15.6377 | +1.05% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-24 | ₹15.4745 | -0.27% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-23 | ₹15.5166 | -0.69% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-22 | ₹15.6246 | -0.88% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-21 | ₹15.7631 | +0.04% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-20 | ₹15.7574 | -0.00% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-17 | ₹15.7579 | +0.50% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-16 | ₹15.6798 | -0.12% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-15 | ₹15.6993 | +0.32% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-14 | ₹15.6499 | -0.66% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-13 | ₹15.7540 | +0.00% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-10 | ₹15.7533 | +1.17% |
| HDFC BSE 500 Index Fund - Growth Option - Direct Plan | 2026-07-09 | ₹15.5716 | +0.74% |