{"fund_details":{"scheme_code":151728,"scheme_name":"HDFC BSE 500 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1GG9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.324,"day_change_pct":0.4615},{"nav_date":"2026-09-16","nav":15.2536,"day_change_pct":0.3025},{"nav_date":"2026-09-15","nav":15.2076,"day_change_pct":-1.6873},{"nav_date":"2026-09-11","nav":15.4686,"day_change_pct":-0.3857},{"nav_date":"2026-09-10","nav":15.5285,"day_change_pct":-0.0258},{"nav_date":"2026-09-09","nav":15.5325,"day_change_pct":-0.6136},{"nav_date":"2026-09-08","nav":15.6284,"day_change_pct":-0.2043},{"nav_date":"2026-09-07","nav":15.6604,"day_change_pct":-0.4602},{"nav_date":"2026-09-04","nav":15.7328,"day_change_pct":0.2025},{"nav_date":"2026-09-03","nav":15.701,"day_change_pct":-0.0795},{"nav_date":"2026-09-02","nav":15.7135,"day_change_pct":-0.434},{"nav_date":"2026-09-01","nav":15.782,"day_change_pct":-0.2976},{"nav_date":"2026-08-31","nav":15.8291,"day_change_pct":-0.4847},{"nav_date":"2026-08-28","nav":15.9062,"day_change_pct":0.2565},{"nav_date":"2026-08-27","nav":15.8655,"day_change_pct":-0.5129},{"nav_date":"2026-08-26","nav":15.9473,"day_change_pct":-0.0301},{"nav_date":"2026-08-25","nav":15.9521,"day_change_pct":0.3548},{"nav_date":"2026-08-24","nav":15.8957,"day_change_pct":-0.1206},{"nav_date":"2026-08-21","nav":15.9149,"day_change_pct":0.0182},{"nav_date":"2026-08-20","nav":15.912,"day_change_pct":0.6312},{"nav_date":"2026-08-19","nav":15.8122,"day_change_pct":-0.4658},{"nav_date":"2026-08-18","nav":15.8862,"day_change_pct":-0.4275},{"nav_date":"2026-08-17","nav":15.9544,"day_change_pct":-0.1515},{"nav_date":"2026-08-14","nav":15.9786,"day_change_pct":-0.1593},{"nav_date":"2026-08-13","nav":16.0041,"day_change_pct":0.1602},{"nav_date":"2026-08-12","nav":15.9785,"day_change_pct":-0.1687},{"nav_date":"2026-08-11","nav":16.0055,"day_change_pct":-0.2723},{"nav_date":"2026-08-10","nav":16.0492,"day_change_pct":0.0854},{"nav_date":"2026-08-07","nav":16.0355,"day_change_pct":-0.1936},{"nav_date":"2026-08-06","nav":16.0666,"day_change_pct":0.2759},{"nav_date":"2026-08-05","nav":16.0224,"day_change_pct":0.3828},{"nav_date":"2026-08-04","nav":15.9613,"day_change_pct":-0.1376},{"nav_date":"2026-08-03","nav":15.9833,"day_change_pct":0.8576},{"nav_date":"2026-07-31","nav":15.8474,"day_change_pct":0.4176},{"nav_date":"2026-07-30","nav":15.7815,"day_change_pct":0.0456},{"nav_date":"2026-07-29","nav":15.7743,"day_change_pct":1.0169},{"nav_date":"2026-07-28","nav":15.6155,"day_change_pct":-0.142},{"nav_date":"2026-07-27","nav":15.6377,"day_change_pct":1.0546},{"nav_date":"2026-07-24","nav":15.4745,"day_change_pct":-0.2713},{"nav_date":"2026-07-23","nav":15.5166,"day_change_pct":-0.6912},{"nav_date":"2026-07-22","nav":15.6246,"day_change_pct":-0.8786},{"nav_date":"2026-07-21","nav":15.7631,"day_change_pct":0.0362},{"nav_date":"2026-07-20","nav":15.7574,"day_change_pct":-0.0032},{"nav_date":"2026-07-17","nav":15.7579,"day_change_pct":0.4981},{"nav_date":"2026-07-16","nav":15.6798,"day_change_pct":-0.1242},{"nav_date":"2026-07-15","nav":15.6993,"day_change_pct":0.3157},{"nav_date":"2026-07-14","nav":15.6499,"day_change_pct":-0.6608},{"nav_date":"2026-07-13","nav":15.754,"day_change_pct":0.0044},{"nav_date":"2026-07-10","nav":15.7533,"day_change_pct":1.1669},{"nav_date":"2026-07-09","nav":15.5716,"day_change_pct":0.7368},{"nav_date":"2026-07-08","nav":15.4577,"day_change_pct":-1.9598},{"nav_date":"2026-07-07","nav":15.7667,"day_change_pct":-0.2613},{"nav_date":"2026-07-06","nav":15.808,"day_change_pct":0.5694},{"nav_date":"2026-07-03","nav":15.7185,"day_change_pct":0.1765},{"nav_date":"2026-07-02","nav":15.6908,"day_change_pct":0.7092},{"nav_date":"2026-07-01","nav":15.5803,"day_change_pct":0.4442},{"nav_date":"2026-06-30","nav":15.5114,"day_change_pct":-0.0019},{"nav_date":"2026-06-29","nav":15.5117,"day_change_pct":-0.4786},{"nav_date":"2026-06-25","nav":15.5863,"day_change_pct":-0.0494},{"nav_date":"2026-06-24","nav":15.594,"day_change_pct":0.5293},{"nav_date":"2026-06-23","nav":15.5119,"day_change_pct":-1.0235},{"nav_date":"2026-06-22","nav":15.6723,"day_change_pct":0.4628},{"nav_date":"2026-06-19","nav":15.6001,"day_change_pct":-0.1951},{"nav_date":"2026-06-18","nav":15.6306,"day_change_pct":0.4376},{"nav_date":"2026-06-17","nav":15.5625,"day_change_pct":0.5141},{"nav_date":"2026-06-16","nav":15.4829,"day_change_pct":0.4868},{"nav_date":"2026-06-15","nav":15.4079,"day_change_pct":1.1887},{"nav_date":"2026-06-12","nav":15.2269,"day_change_pct":2.2063},{"nav_date":"2026-06-11","nav":14.8982,"day_change_pct":-0.5328},{"nav_date":"2026-06-10","nav":14.978,"day_change_pct":-0.6032},{"nav_date":"2026-06-09","nav":15.0689,"day_change_pct":0.8776},{"nav_date":"2026-06-08","nav":14.9378,"day_change_pct":-1.3323},{"nav_date":"2026-06-05","nav":15.1395,"day_change_pct":-0.0686},{"nav_date":"2026-06-04","nav":15.1499,"day_change_pct":0.1925},{"nav_date":"2026-06-03","nav":15.1208,"day_change_pct":-0.3361},{"nav_date":"2026-06-02","nav":15.1718,"day_change_pct":0.425},{"nav_date":"2026-06-01","nav":15.1076,"day_change_pct":-0.9584},{"nav_date":"2026-05-29","nav":15.2538,"day_change_pct":-1.328},{"nav_date":"2026-05-27","nav":15.4591,"day_change_pct":0.3095},{"nav_date":"2026-05-26","nav":15.4114,"day_change_pct":-0.171},{"nav_date":"2026-05-25","nav":15.4378,"day_change_pct":1.2474},{"nav_date":"2026-05-22","nav":15.2476,"day_change_pct":0.234},{"nav_date":"2026-05-21","nav":15.212,"day_change_pct":0.1158},{"nav_date":"2026-05-20","nav":15.1944,"day_change_pct":0.2772},{"nav_date":"2026-05-19","nav":15.1524,"day_change_pct":0.2454},{"nav_date":"2026-05-18","nav":15.1153,"day_change_pct":-0.3461},{"nav_date":"2026-05-15","nav":15.1678,"day_change_pct":-0.322},{"nav_date":"2026-05-14","nav":15.2168,"day_change_pct":1.009},{"nav_date":"2026-05-13","nav":15.0648,"day_change_pct":0.3176},{"nav_date":"2026-05-12","nav":15.0171,"day_change_pct":-2.1859},{"nav_date":"2026-05-11","nav":15.3527,"day_change_pct":-1.4051},{"nav_date":"2026-05-08","nav":15.5715,"day_change_pct":-0.4023},{"nav_date":"2026-05-07","nav":15.6344,"day_change_pct":0.3356},{"nav_date":"2026-05-06","nav":15.5821,"day_change_pct":1.3938},{"nav_date":"2026-05-05","nav":15.3679,"day_change_pct":-0.0852},{"nav_date":"2026-05-04","nav":15.381,"day_change_pct":0.6327},{"nav_date":"2026-04-30","nav":15.2843,"day_change_pct":-0.8144},{"nav_date":"2026-04-29","nav":15.4098,"day_change_pct":0.4491},{"nav_date":"2026-04-28","nav":15.3409,"day_change_pct":-0.2828},{"nav_date":"2026-04-27","nav":15.3844,"day_change_pct":1.132},{"nav_date":"2026-04-24","nav":15.2122,"day_change_pct":-1.0505},{"nav_date":"2026-04-23","nav":15.3737,"day_change_pct":-0.7758},{"nav_date":"2026-04-22","nav":15.4939,"day_change_pct":-0.228},{"nav_date":"2026-04-21","nav":15.5293,"day_change_pct":0.7702},{"nav_date":"2026-04-20","nav":15.4106,"day_change_pct":-0.0175},{"nav_date":"2026-04-17","nav":15.4133,"day_change_pct":0.9417},{"nav_date":"2026-04-16","nav":15.2695,"day_change_pct":0.2547},{"nav_date":"2026-04-15","nav":15.2307,"day_change_pct":1.8865},{"nav_date":"2026-04-13","nav":14.9487,"day_change_pct":-0.7641},{"nav_date":"2026-04-10","nav":15.0638,"day_change_pct":1.3981},{"nav_date":"2026-04-09","nav":14.8561,"day_change_pct":-0.487},{"nav_date":"2026-04-08","nav":14.9288,"day_change_pct":3.8749},{"nav_date":"2026-04-07","nav":14.3719,"day_change_pct":0.4937},{"nav_date":"2026-04-06","nav":14.3013,"day_change_pct":1.183},{"nav_date":"2026-04-02","nav":14.1341,"day_change_pct":0.0751},{"nav_date":"2026-04-01","nav":14.1235,"day_change_pct":1.9607},{"nav_date":"2026-03-31","nav":13.8519,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.852,"day_change_pct":-2.2924},{"nav_date":"2026-03-27","nav":14.177,"day_change_pct":-2.0973},{"nav_date":"2026-03-25","nav":14.4807,"day_change_pct":1.9143},{"nav_date":"2026-03-24","nav":14.2087,"day_change_pct":1.9341},{"nav_date":"2026-03-23","nav":13.9391,"day_change_pct":-3.1233},{"nav_date":"2026-03-20","nav":14.3885,"day_change_pct":0.5043},{"nav_date":"2026-03-19","nav":14.3163,"day_change_pct":-3.119},{"nav_date":"2026-03-18","nav":14.7772,"day_change_pct":1.1417},{"nav_date":"2026-03-17","nav":14.6104,"day_change_pct":0.7864},{"nav_date":"2026-03-16","nav":14.4964,"day_change_pct":0.4622},{"nav_date":"2026-03-13","nav":14.4297,"day_change_pct":-2.2762},{"nav_date":"2026-03-12","nav":14.7658,"day_change_pct":-0.6573},{"nav_date":"2026-03-11","nav":14.8635,"day_change_pct":-1.3565},{"nav_date":"2026-03-10","nav":15.0679,"day_change_pct":1.29},{"nav_date":"2026-03-09","nav":14.876,"day_change_pct":-1.9141},{"nav_date":"2026-03-06","nav":15.1663,"day_change_pct":-0.9709},{"nav_date":"2026-03-05","nav":15.315,"day_change_pct":1.2837},{"nav_date":"2026-03-04","nav":15.1209,"day_change_pct":-1.9123},{"nav_date":"2026-03-02","nav":15.4157,"day_change_pct":-1.4083},{"nav_date":"2026-02-27","nav":15.6359,"day_change_pct":-1.1575},{"nav_date":"2026-02-26","nav":15.819,"day_change_pct":0.1849},{"nav_date":"2026-02-25","nav":15.7898,"day_change_pct":0.407},{"nav_date":"2026-02-24","nav":15.7258,"day_change_pct":-0.7811},{"nav_date":"2026-02-23","nav":15.8496,"day_change_pct":0.3864},{"nav_date":"2026-02-20","nav":15.7886,"day_change_pct":0.4159},{"nav_date":"2026-02-19","nav":15.7232,"day_change_pct":-1.4479},{"nav_date":"2026-02-18","nav":15.9542,"day_change_pct":0.4413},{"nav_date":"2026-02-17","nav":15.8841,"day_change_pct":0.3158},{"nav_date":"2026-02-16","nav":15.8341,"day_change_pct":0.6983},{"nav_date":"2026-02-13","nav":15.7243,"day_change_pct":-1.3872},{"nav_date":"2026-02-12","nav":15.9455,"day_change_pct":-0.5551},{"nav_date":"2026-02-11","nav":16.0345,"day_change_pct":0.1405},{"nav_date":"2026-02-10","nav":16.012,"day_change_pct":0.2567},{"nav_date":"2026-02-09","nav":15.971,"day_change_pct":1.0433},{"nav_date":"2026-02-06","nav":15.8061,"day_change_pct":0.1102},{"nav_date":"2026-02-05","nav":15.7887,"day_change_pct":-0.5217},{"nav_date":"2026-02-04","nav":15.8715,"day_change_pct":0.3636},{"nav_date":"2026-02-03","nav":15.814,"day_change_pct":2.6177},{"nav_date":"2026-02-02","nav":15.4106,"day_change_pct":-1.025},{"nav_date":"2026-01-30","nav":15.5702,"day_change_pct":-0.2185},{"nav_date":"2026-01-29","nav":15.6043,"day_change_pct":0.2151},{"nav_date":"2026-01-28","nav":15.5708,"day_change_pct":1.1137},{"nav_date":"2026-01-27","nav":15.3993,"day_change_pct":0.4947},{"nav_date":"2026-01-23","nav":15.3235,"day_change_pct":-1.3252},{"nav_date":"2026-01-22","nav":15.5293,"day_change_pct":0.765},{"nav_date":"2026-01-21","nav":15.4114,"day_change_pct":-0.4708},{"nav_date":"2026-01-20","nav":15.4843,"day_change_pct":-1.8054},{"nav_date":"2026-01-19","nav":15.769,"day_change_pct":-0.4853},{"nav_date":"2026-01-16","nav":15.8459,"day_change_pct":0.0783},{"nav_date":"2026-01-14","nav":15.8335,"day_change_pct":-0.0038},{"nav_date":"2026-01-13","nav":15.8341,"day_change_pct":-0.1583},{"nav_date":"2026-01-12","nav":15.8592,"day_change_pct":0.1516},{"nav_date":"2026-01-09","nav":15.8352,"day_change_pct":-0.8863},{"nav_date":"2026-01-08","nav":15.9768,"day_change_pct":-1.4119},{"nav_date":"2026-01-07","nav":16.2056,"day_change_pct":0.0302},{"nav_date":"2026-01-06","nav":16.2007,"day_change_pct":-0.1941},{"nav_date":"2026-01-05","nav":16.2322,"day_change_pct":-0.1845},{"nav_date":"2026-01-02","nav":16.2622,"day_change_pct":0.804},{"nav_date":"2026-01-01","nav":16.1325,"day_change_pct":0.1422},{"nav_date":"2025-12-31","nav":16.1096,"day_change_pct":0.8274},{"nav_date":"2025-12-30","nav":15.9774,"day_change_pct":-0.0138},{"nav_date":"2025-12-29","nav":15.9796,"day_change_pct":-0.4144},{"nav_date":"2025-12-26","nav":16.0461,"day_change_pct":-0.3032},{"nav_date":"2025-12-24","nav":16.0949,"day_change_pct":-0.1706},{"nav_date":"2025-12-23","nav":16.1224,"day_change_pct":0.108},{"nav_date":"2025-12-22","nav":16.105,"day_change_pct":0.7671},{"nav_date":"2025-12-19","nav":15.9824,"day_change_pct":0.7813},{"nav_date":"2025-12-18","nav":15.8585,"day_change_pct":-0.0378},{"nav_date":"2025-12-17","nav":15.8645,"day_change_pct":-0.3123},{"nav_date":"2025-12-16","nav":15.9142,"day_change_pct":-0.6586},{"nav_date":"2025-12-15","nav":16.0197,"day_change_pct":0.0069},{"nav_date":"2025-12-12","nav":16.0186,"day_change_pct":0.7161},{"nav_date":"2025-12-11","nav":15.9047,"day_change_pct":0.5971},{"nav_date":"2025-12-10","nav":15.8103,"day_change_pct":-0.4232},{"nav_date":"2025-12-09","nav":15.8775,"day_change_pct":-0.022},{"nav_date":"2025-12-08","nav":15.881,"day_change_pct":-1.2959},{"nav_date":"2025-12-05","nav":16.0895,"day_change_pct":0.3837},{"nav_date":"2025-12-04","nav":16.028,"day_change_pct":0.1074},{"nav_date":"2025-12-03","nav":16.0108,"day_change_pct":-0.4273},{"nav_date":"2025-12-02","nav":16.0795,"day_change_pct":-0.4106},{"nav_date":"2025-12-01","nav":16.1458,"day_change_pct":-0.0328},{"nav_date":"2025-11-28","nav":16.1511,"day_change_pct":-0.0495},{"nav_date":"2025-11-27","nav":16.1591,"day_change_pct":-0.0414},{"nav_date":"2025-11-26","nav":16.1658,"day_change_pct":1.2609},{"nav_date":"2025-11-25","nav":15.9645,"day_change_pct":-0.1057},{"nav_date":"2025-11-24","nav":15.9814,"day_change_pct":-0.4628},{"nav_date":"2025-11-21","nav":16.0557,"day_change_pct":-0.7511},{"nav_date":"2025-11-20","nav":16.1772,"day_change_pct":0.2951},{"nav_date":"2025-11-19","nav":16.1296,"day_change_pct":0.3322},{"nav_date":"2025-11-18","nav":16.0762,"day_change_pct":-0.5549},{"nav_date":"2025-11-17","nav":16.1659,"day_change_pct":0.5355},{"nav_date":"2025-11-14","nav":16.0798,"day_change_pct":0.0504},{"nav_date":"2025-11-13","nav":16.0717,"day_change_pct":-0.0821},{"nav_date":"2025-11-12","nav":16.0849,"day_change_pct":0.6105},{"nav_date":"2025-11-11","nav":15.9873,"day_change_pct":0.3591},{"nav_date":"2025-11-10","nav":15.9301,"day_change_pct":0.3401},{"nav_date":"2025-11-07","nav":15.8761,"day_change_pct":0.0309},{"nav_date":"2025-11-06","nav":15.8712,"day_change_pct":-0.6616},{"nav_date":"2025-11-04","nav":15.9769,"day_change_pct":-0.5608},{"nav_date":"2025-11-03","nav":16.067,"day_change_pct":0.398},{"nav_date":"2025-10-31","nav":16.0033,"day_change_pct":-0.55},{"nav_date":"2025-10-30","nav":16.0918,"day_change_pct":-0.475},{"nav_date":"2025-10-29","nav":16.1686,"day_change_pct":0.5823},{"nav_date":"2025-10-28","nav":16.075,"day_change_pct":-0.1081},{"nav_date":"2025-10-27","nav":16.0924,"day_change_pct":0.7135},{"nav_date":"2025-10-24","nav":15.9784,"day_change_pct":-0.3014},{"nav_date":"2025-10-23","nav":16.0267,"day_change_pct":0.165},{"nav_date":"2025-10-20","nav":16.0003,"day_change_pct":0.4968},{"nav_date":"2025-10-17","nav":15.9212,"day_change_pct":0.1529},{"nav_date":"2025-10-16","nav":15.8969,"day_change_pct":0.7881},{"nav_date":"2025-10-15","nav":15.7726,"day_change_pct":0.8588},{"nav_date":"2025-10-14","nav":15.6383,"day_change_pct":-0.4874},{"nav_date":"2025-10-13","nav":15.7149,"day_change_pct":-0.1937},{"nav_date":"2025-10-10","nav":15.7454,"day_change_pct":0.3928},{"nav_date":"2025-10-09","nav":15.6838,"day_change_pct":0.5739},{"nav_date":"2025-10-08","nav":15.5943,"day_change_pct":-0.4367},{"nav_date":"2025-10-07","nav":15.6627,"day_change_pct":0.1644},{"nav_date":"2025-10-06","nav":15.637,"day_change_pct":0.5802},{"nav_date":"2025-10-03","nav":15.5468,"day_change_pct":0.4153},{"nav_date":"2025-10-01","nav":15.4825,"day_change_pct":0.8389},{"nav_date":"2025-09-30","nav":15.3537,"day_change_pct":-0.0091},{"nav_date":"2025-09-29","nav":15.3551,"day_change_pct":0.12},{"nav_date":"2025-09-26","nav":15.3367,"day_change_pct":-1.3305},{"nav_date":"2025-09-25","nav":15.5435,"day_change_pct":-0.664},{"nav_date":"2025-09-24","nav":15.6474,"day_change_pct":-0.635},{"nav_date":"2025-09-23","nav":15.7474,"day_change_pct":-0.2072},{"nav_date":"2025-09-22","nav":15.7801,"day_change_pct":-0.4636},{"nav_date":"2025-09-19","nav":15.8536,"day_change_pct":-0.1392},{"nav_date":"2025-09-18","nav":15.8757,"day_change_pct":0.3172},{"nav_date":"2025-09-17","nav":15.8255,"day_change_pct":0.3138},{"nav_date":"2025-09-16","nav":15.776,"day_change_pct":0.6681},{"nav_date":"2025-09-15","nav":15.6713,"day_change_pct":0.0933},{"nav_date":"2025-09-12","nav":15.6567,"day_change_pct":0.366}],"total":841,"page":1,"page_size":250}