HDFC NIFTY Midcap 150 Index Fund - Growth Option
HDFC Mutual Fund₹17.8651
+1.25%
HDFC NIFTY Midcap 150 Index Fund - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1GD6). As of 2026-11-02, its NAV is ₹17.8651 (+1.25% from the previous day). Full daily NAV history since 2023-04-21 is available below, along with a free JSON API.
Fund details
Scheme Code
151725
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1GD6
ISIN (Reinvest)
—
Launch Date
2023-04-06
NFO Closed
2023-04-18
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 16,502.90 lakh
Risk Metrics
CAGR 1Y
-3.53%
CAGR 3Y
12.67%
CAGR since inception
17.90%
Return since inception
78.89%
Drawdown Duration 1Y
83 days
Drawdown Duration 3Y
157 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-11-02 | ₹17.8651 | +1.25% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-30 | ₹17.6442 | -0.90% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-29 | ₹17.8050 | +0.86% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-28 | ₹17.6540 | +0.30% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-27 | ₹17.6019 | +0.92% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-26 | ₹17.4422 | +1.06% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-23 | ₹17.2589 | -2.06% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-22 | ₹17.6226 | -0.81% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-21 | ₹17.7668 | -1.39% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-19 | ₹18.0170 | -1.10% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-16 | ₹18.2170 | -0.09% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-15 | ₹18.2338 | -0.30% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-14 | ₹18.2878 | -0.04% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-13 | ₹18.2958 | +0.96% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-12 | ₹18.1213 | +0.07% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-09 | ₹18.1080 | +1.37% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-08 | ₹17.8640 | -2.41% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-07 | ₹18.3053 | -0.65% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-06 | ₹18.4242 | +1.03% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-05 | ₹18.2370 | +0.51% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-10-01 | ₹18.1436 | -1.02% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-30 | ₹18.3313 | +0.07% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-29 | ₹18.3186 | -1.01% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-28 | ₹18.5053 | -1.63% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-25 | ₹18.8126 | -0.15% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-24 | ₹18.8406 | -2.00% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-23 | ₹19.2257 | +0.62% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-22 | ₹19.1072 | -0.13% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-21 | ₹19.1324 | -0.37% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-18 | ₹19.2044 | +1.47% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-17 | ₹18.9258 | +0.89% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-16 | ₹18.7586 | +0.04% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-15 | ₹18.7507 | -2.15% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-11 | ₹19.1620 | -0.24% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-10 | ₹19.2082 | -0.38% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-09 | ₹19.2813 | -0.43% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-08 | ₹19.3646 | +0.12% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-07 | ₹19.3412 | -0.46% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-04 | ₹19.4313 | -0.22% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-03 | ₹19.4749 | +0.45% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-02 | ₹19.3868 | -0.59% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-09-01 | ₹19.5027 | -1.21% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-31 | ₹19.7411 | +0.12% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-28 | ₹19.7168 | -0.00% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-27 | ₹19.7177 | -0.10% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-26 | ₹19.7382 | +0.01% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-25 | ₹19.7358 | +0.45% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-24 | ₹19.6482 | +0.07% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-21 | ₹19.6353 | +0.09% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option | 2026-08-20 | ₹19.6171 | +0.35% |