{"fund_details":{"scheme_code":151725,"scheme_name":"HDFC NIFTY Midcap 150 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1GD6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-11-02","nav":17.8651,"day_change_pct":1.252},{"nav_date":"2026-10-30","nav":17.6442,"day_change_pct":-0.9031},{"nav_date":"2026-10-29","nav":17.805,"day_change_pct":0.8553},{"nav_date":"2026-10-28","nav":17.654,"day_change_pct":0.296},{"nav_date":"2026-10-27","nav":17.6019,"day_change_pct":0.9156},{"nav_date":"2026-10-26","nav":17.4422,"day_change_pct":1.0621},{"nav_date":"2026-10-23","nav":17.2589,"day_change_pct":-2.0638},{"nav_date":"2026-10-22","nav":17.6226,"day_change_pct":-0.8116},{"nav_date":"2026-10-21","nav":17.7668,"day_change_pct":-1.3887},{"nav_date":"2026-10-19","nav":18.017,"day_change_pct":-1.0979},{"nav_date":"2026-10-16","nav":18.217,"day_change_pct":-0.0921},{"nav_date":"2026-10-15","nav":18.2338,"day_change_pct":-0.2953},{"nav_date":"2026-10-14","nav":18.2878,"day_change_pct":-0.0437},{"nav_date":"2026-10-13","nav":18.2958,"day_change_pct":0.963},{"nav_date":"2026-10-12","nav":18.1213,"day_change_pct":0.0734},{"nav_date":"2026-10-09","nav":18.108,"day_change_pct":1.3659},{"nav_date":"2026-10-08","nav":17.864,"day_change_pct":-2.4108},{"nav_date":"2026-10-07","nav":18.3053,"day_change_pct":-0.6453},{"nav_date":"2026-10-06","nav":18.4242,"day_change_pct":1.0265},{"nav_date":"2026-10-05","nav":18.237,"day_change_pct":0.5148},{"nav_date":"2026-10-01","nav":18.1436,"day_change_pct":-1.0239},{"nav_date":"2026-09-30","nav":18.3313,"day_change_pct":0.0693},{"nav_date":"2026-09-29","nav":18.3186,"day_change_pct":-1.0089},{"nav_date":"2026-09-28","nav":18.5053,"day_change_pct":-1.6335},{"nav_date":"2026-09-25","nav":18.8126,"day_change_pct":-0.1486},{"nav_date":"2026-09-24","nav":18.8406,"day_change_pct":-2.003},{"nav_date":"2026-09-23","nav":19.2257,"day_change_pct":0.6202},{"nav_date":"2026-09-22","nav":19.1072,"day_change_pct":-0.1317},{"nav_date":"2026-09-21","nav":19.1324,"day_change_pct":-0.3749},{"nav_date":"2026-09-18","nav":19.2044,"day_change_pct":1.4721},{"nav_date":"2026-09-17","nav":18.9258,"day_change_pct":0.8913},{"nav_date":"2026-09-16","nav":18.7586,"day_change_pct":0.0421},{"nav_date":"2026-09-15","nav":18.7507,"day_change_pct":-2.1464},{"nav_date":"2026-09-11","nav":19.162,"day_change_pct":-0.2405},{"nav_date":"2026-09-10","nav":19.2082,"day_change_pct":-0.3791},{"nav_date":"2026-09-09","nav":19.2813,"day_change_pct":-0.4302},{"nav_date":"2026-09-08","nav":19.3646,"day_change_pct":0.121},{"nav_date":"2026-09-07","nav":19.3412,"day_change_pct":-0.4637},{"nav_date":"2026-09-04","nav":19.4313,"day_change_pct":-0.2239},{"nav_date":"2026-09-03","nav":19.4749,"day_change_pct":0.4544},{"nav_date":"2026-09-02","nav":19.3868,"day_change_pct":-0.5943},{"nav_date":"2026-09-01","nav":19.5027,"day_change_pct":-1.2076},{"nav_date":"2026-08-31","nav":19.7411,"day_change_pct":0.1232},{"nav_date":"2026-08-28","nav":19.7168,"day_change_pct":-0.0046},{"nav_date":"2026-08-27","nav":19.7177,"day_change_pct":-0.1039},{"nav_date":"2026-08-26","nav":19.7382,"day_change_pct":0.0122},{"nav_date":"2026-08-25","nav":19.7358,"day_change_pct":0.4458},{"nav_date":"2026-08-24","nav":19.6482,"day_change_pct":0.0657},{"nav_date":"2026-08-21","nav":19.6353,"day_change_pct":0.0928},{"nav_date":"2026-08-20","nav":19.6171,"day_change_pct":0.354},{"nav_date":"2026-08-19","nav":19.5479,"day_change_pct":-0.2526},{"nav_date":"2026-08-18","nav":19.5974,"day_change_pct":-0.3833},{"nav_date":"2026-08-17","nav":19.6728,"day_change_pct":0.1436},{"nav_date":"2026-08-14","nav":19.6446,"day_change_pct":-0.5004},{"nav_date":"2026-08-13","nav":19.7434,"day_change_pct":0.075},{"nav_date":"2026-08-12","nav":19.7286,"day_change_pct":0.2648},{"nav_date":"2026-08-11","nav":19.6765,"day_change_pct":-0.0462},{"nav_date":"2026-08-10","nav":19.6856,"day_change_pct":0.4547},{"nav_date":"2026-08-07","nav":19.5965,"day_change_pct":0.2327},{"nav_date":"2026-08-06","nav":19.551,"day_change_pct":-0.3974},{"nav_date":"2026-08-05","nav":19.629,"day_change_pct":0.2416},{"nav_date":"2026-08-04","nav":19.5817,"day_change_pct":-0.3024},{"nav_date":"2026-08-03","nav":19.6411,"day_change_pct":1.2084},{"nav_date":"2026-07-31","nav":19.4066,"day_change_pct":0.4701},{"nav_date":"2026-07-30","nav":19.3158,"day_change_pct":-0.3971},{"nav_date":"2026-07-29","nav":19.3928,"day_change_pct":0.8345},{"nav_date":"2026-07-28","nav":19.2323,"day_change_pct":-0.0042},{"nav_date":"2026-07-27","nav":19.2331,"day_change_pct":1.0901},{"nav_date":"2026-07-24","nav":19.0257,"day_change_pct":-0.0604},{"nav_date":"2026-07-23","nav":19.0372,"day_change_pct":-0.9619},{"nav_date":"2026-07-22","nav":19.2221,"day_change_pct":-1.0578},{"nav_date":"2026-07-21","nav":19.4276,"day_change_pct":0.3637},{"nav_date":"2026-07-20","nav":19.3572,"day_change_pct":0.5083},{"nav_date":"2026-07-17","nav":19.2593,"day_change_pct":-0.3596},{"nav_date":"2026-07-16","nav":19.3288,"day_change_pct":-0.4045},{"nav_date":"2026-07-15","nav":19.4073,"day_change_pct":0.4295},{"nav_date":"2026-07-14","nav":19.3243,"day_change_pct":-0.4923},{"nav_date":"2026-07-13","nav":19.4199,"day_change_pct":-0.0026},{"nav_date":"2026-07-10","nav":19.4204,"day_change_pct":1.3697},{"nav_date":"2026-07-09","nav":19.158,"day_change_pct":1.4064},{"nav_date":"2026-07-08","nav":18.8923,"day_change_pct":-1.6359},{"nav_date":"2026-07-07","nav":19.2065,"day_change_pct":-0.2669},{"nav_date":"2026-07-06","nav":19.2579,"day_change_pct":0.3863},{"nav_date":"2026-07-03","nav":19.1838,"day_change_pct":-0.2102},{"nav_date":"2026-07-02","nav":19.2242,"day_change_pct":0.4851},{"nav_date":"2026-07-01","nav":19.1314,"day_change_pct":0.2137},{"nav_date":"2026-06-30","nav":19.0906,"day_change_pct":0.4145},{"nav_date":"2026-06-29","nav":19.0118,"day_change_pct":-0.3245},{"nav_date":"2026-06-25","nav":19.0737,"day_change_pct":-0.5205},{"nav_date":"2026-06-24","nav":19.1735,"day_change_pct":0.0799},{"nav_date":"2026-06-23","nav":19.1582,"day_change_pct":-0.9508},{"nav_date":"2026-06-22","nav":19.3421,"day_change_pct":0.4294},{"nav_date":"2026-06-19","nav":19.2594,"day_change_pct":0.3601},{"nav_date":"2026-06-18","nav":19.1903,"day_change_pct":0.4686},{"nav_date":"2026-06-17","nav":19.1008,"day_change_pct":0.5035},{"nav_date":"2026-06-16","nav":19.0051,"day_change_pct":0.3782},{"nav_date":"2026-06-15","nav":18.9335,"day_change_pct":1.4619},{"nav_date":"2026-06-12","nav":18.6607,"day_change_pct":2.4227},{"nav_date":"2026-06-11","nav":18.2193,"day_change_pct":-0.8544},{"nav_date":"2026-06-10","nav":18.3763,"day_change_pct":-1.3258},{"nav_date":"2026-06-09","nav":18.6232,"day_change_pct":1.3188},{"nav_date":"2026-06-08","nav":18.3808,"day_change_pct":-1.4651},{"nav_date":"2026-06-05","nav":18.6541,"day_change_pct":-0.2785},{"nav_date":"2026-06-04","nav":18.7062,"day_change_pct":0.4263},{"nav_date":"2026-06-03","nav":18.6268,"day_change_pct":-0.3632},{"nav_date":"2026-06-02","nav":18.6947,"day_change_pct":0.1774},{"nav_date":"2026-06-01","nav":18.6616,"day_change_pct":-1.3538},{"nav_date":"2026-05-29","nav":18.9177,"day_change_pct":-1.3707},{"nav_date":"2026-05-27","nav":19.1806,"day_change_pct":0.3931},{"nav_date":"2026-05-26","nav":19.1055,"day_change_pct":0.4421},{"nav_date":"2026-05-25","nav":19.0214,"day_change_pct":0.8387},{"nav_date":"2026-05-22","nav":18.8632,"day_change_pct":0.121},{"nav_date":"2026-05-21","nav":18.8404,"day_change_pct":0.0983},{"nav_date":"2026-05-20","nav":18.8219,"day_change_pct":0.3674},{"nav_date":"2026-05-19","nav":18.753,"day_change_pct":0.7673},{"nav_date":"2026-05-18","nav":18.6102,"day_change_pct":-0.253},{"nav_date":"2026-05-15","nav":18.6574,"day_change_pct":-0.4466},{"nav_date":"2026-05-14","nav":18.7411,"day_change_pct":1.1775},{"nav_date":"2026-05-13","nav":18.523,"day_change_pct":0.6291},{"nav_date":"2026-05-12","nav":18.4072,"day_change_pct":-2.5233},{"nav_date":"2026-05-11","nav":18.8837,"day_change_pct":-1.0848},{"nav_date":"2026-05-08","nav":19.0908,"day_change_pct":-0.1386},{"nav_date":"2026-05-07","nav":19.1173,"day_change_pct":1.0989},{"nav_date":"2026-05-06","nav":18.9095,"day_change_pct":1.693},{"nav_date":"2026-05-05","nav":18.5947,"day_change_pct":0.1125},{"nav_date":"2026-05-04","nav":18.5738,"day_change_pct":0.6961},{"nav_date":"2026-04-30","nav":18.4454,"day_change_pct":-0.9563},{"nav_date":"2026-04-29","nav":18.6235,"day_change_pct":-0.0403},{"nav_date":"2026-04-28","nav":18.631,"day_change_pct":0.0983},{"nav_date":"2026-04-27","nav":18.6127,"day_change_pct":1.4714},{"nav_date":"2026-04-24","nav":18.3428,"day_change_pct":-1.0108},{"nav_date":"2026-04-23","nav":18.5301,"day_change_pct":-0.4106},{"nav_date":"2026-04-22","nav":18.6065,"day_change_pct":0.2208},{"nav_date":"2026-04-21","nav":18.5655,"day_change_pct":0.5263},{"nav_date":"2026-04-20","nav":18.4683,"day_change_pct":-0.0968},{"nav_date":"2026-04-17","nav":18.4862,"day_change_pct":1.2127},{"nav_date":"2026-04-16","nav":18.2647,"day_change_pct":0.6275},{"nav_date":"2026-04-15","nav":18.1508,"day_change_pct":2.1912},{"nav_date":"2026-04-13","nav":17.7616,"day_change_pct":-0.5816},{"nav_date":"2026-04-10","nav":17.8655,"day_change_pct":1.594},{"nav_date":"2026-04-09","nav":17.5852,"day_change_pct":0.2663},{"nav_date":"2026-04-08","nav":17.5385,"day_change_pct":3.9657},{"nav_date":"2026-04-07","nav":16.8695,"day_change_pct":0.1021},{"nav_date":"2026-04-06","nav":16.8523,"day_change_pct":1.424},{"nav_date":"2026-04-02","nav":16.6157,"day_change_pct":-0.3162},{"nav_date":"2026-04-01","nav":16.6684,"day_change_pct":2.2162},{"nav_date":"2026-03-31","nav":16.307,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":16.3074,"day_change_pct":-2.6156},{"nav_date":"2026-03-27","nav":16.7454,"day_change_pct":-2.1989},{"nav_date":"2026-03-25","nav":17.1219,"day_change_pct":2.3284},{"nav_date":"2026-03-24","nav":16.7323,"day_change_pct":2.4887},{"nav_date":"2026-03-23","nav":16.326,"day_change_pct":-3.8493},{"nav_date":"2026-03-20","nav":16.9796,"day_change_pct":0.5793},{"nav_date":"2026-03-19","nav":16.8818,"day_change_pct":-3.0712},{"nav_date":"2026-03-18","nav":17.4167,"day_change_pct":1.858},{"nav_date":"2026-03-17","nav":17.099,"day_change_pct":1.0275},{"nav_date":"2026-03-16","nav":16.9251,"day_change_pct":-0.375},{"nav_date":"2026-03-13","nav":16.9888,"day_change_pct":-2.6854},{"nav_date":"2026-03-12","nav":17.4576,"day_change_pct":-0.2337},{"nav_date":"2026-03-11","nav":17.4985,"day_change_pct":-1.1373},{"nav_date":"2026-03-10","nav":17.6998,"day_change_pct":1.5852},{"nav_date":"2026-03-09","nav":17.4236,"day_change_pct":-2.0431},{"nav_date":"2026-03-06","nav":17.787,"day_change_pct":-0.6773},{"nav_date":"2026-03-05","nav":17.9083,"day_change_pct":1.5233},{"nav_date":"2026-03-04","nav":17.6396,"day_change_pct":-2.1919},{"nav_date":"2026-03-02","nav":18.0349,"day_change_pct":-1.7032},{"nav_date":"2026-02-27","nav":18.3474,"day_change_pct":-1.0863},{"nav_date":"2026-02-26","nav":18.5489,"day_change_pct":0.5791},{"nav_date":"2026-02-25","nav":18.4421,"day_change_pct":0.6324},{"nav_date":"2026-02-24","nav":18.3262,"day_change_pct":-0.2846},{"nav_date":"2026-02-23","nav":18.3785,"day_change_pct":-0.17},{"nav_date":"2026-02-20","nav":18.4098,"day_change_pct":0.4885},{"nav_date":"2026-02-19","nav":18.3203,"day_change_pct":-1.5625},{"nav_date":"2026-02-18","nav":18.6111,"day_change_pct":0.5603},{"nav_date":"2026-02-17","nav":18.5074,"day_change_pct":0.2812},{"nav_date":"2026-02-16","nav":18.4555,"day_change_pct":0.4261},{"nav_date":"2026-02-13","nav":18.3772,"day_change_pct":-1.6515},{"nav_date":"2026-02-12","nav":18.6858,"day_change_pct":-0.5021},{"nav_date":"2026-02-11","nav":18.7801,"day_change_pct":0.0666},{"nav_date":"2026-02-10","nav":18.7676,"day_change_pct":0.4023},{"nav_date":"2026-02-09","nav":18.6924,"day_change_pct":1.5693},{"nav_date":"2026-02-06","nav":18.4036,"day_change_pct":-0.0076},{"nav_date":"2026-02-05","nav":18.405,"day_change_pct":-0.3174},{"nav_date":"2026-02-04","nav":18.4636,"day_change_pct":0.6043},{"nav_date":"2026-02-03","nav":18.3527,"day_change_pct":2.912},{"nav_date":"2026-02-02","nav":17.8334,"day_change_pct":-1.1288},{"nav_date":"2026-01-30","nav":18.037,"day_change_pct":0.0394},{"nav_date":"2026-01-29","nav":18.0299,"day_change_pct":0.1038},{"nav_date":"2026-01-28","nav":18.0112,"day_change_pct":1.6129},{"nav_date":"2026-01-27","nav":17.7253,"day_change_pct":0.5257},{"nav_date":"2026-01-23","nav":17.6326,"day_change_pct":-1.7195},{"nav_date":"2026-01-22","nav":17.9411,"day_change_pct":1.2169},{"nav_date":"2026-01-21","nav":17.7254,"day_change_pct":-1.0147},{"nav_date":"2026-01-20","nav":17.9071,"day_change_pct":-2.4785},{"nav_date":"2026-01-19","nav":18.3622,"day_change_pct":-0.4446},{"nav_date":"2026-01-16","nav":18.4442,"day_change_pct":0.0396},{"nav_date":"2026-01-14","nav":18.4369,"day_change_pct":0.2114},{"nav_date":"2026-01-13","nav":18.398,"day_change_pct":-0.14},{"nav_date":"2026-01-12","nav":18.4238,"day_change_pct":-0.1745},{"nav_date":"2026-01-09","nav":18.456,"day_change_pct":-0.8786},{"nav_date":"2026-01-08","nav":18.6196,"day_change_pct":-1.8849},{"nav_date":"2026-01-07","nav":18.9773,"day_change_pct":0.4233},{"nav_date":"2026-01-06","nav":18.8973,"day_change_pct":-0.2007},{"nav_date":"2026-01-05","nav":18.9353,"day_change_pct":-0.1103},{"nav_date":"2026-01-02","nav":18.9562,"day_change_pct":0.935},{"nav_date":"2026-01-01","nav":18.7806,"day_change_pct":0.4101},{"nav_date":"2025-12-31","nav":18.7039,"day_change_pct":0.9712},{"nav_date":"2025-12-30","nav":18.524,"day_change_pct":-0.1827},{"nav_date":"2025-12-29","nav":18.5579,"day_change_pct":-0.4105},{"nav_date":"2025-12-26","nav":18.6344,"day_change_pct":-0.2585},{"nav_date":"2025-12-24","nav":18.6827,"day_change_pct":-0.4768},{"nav_date":"2025-12-23","nav":18.7722,"day_change_pct":0.1056},{"nav_date":"2025-12-22","nav":18.7524,"day_change_pct":0.8177},{"nav_date":"2025-12-19","nav":18.6003,"day_change_pct":1.1546},{"nav_date":"2025-12-18","nav":18.388,"day_change_pct":0.2109},{"nav_date":"2025-12-17","nav":18.3493,"day_change_pct":-0.5474},{"nav_date":"2025-12-16","nav":18.4503,"day_change_pct":-0.7718},{"nav_date":"2025-12-15","nav":18.5938,"day_change_pct":-0.0752},{"nav_date":"2025-12-12","nav":18.6078,"day_change_pct":1.1788},{"nav_date":"2025-12-11","nav":18.391,"day_change_pct":0.85},{"nav_date":"2025-12-10","nav":18.236,"day_change_pct":-0.9285},{"nav_date":"2025-12-09","nav":18.4069,"day_change_pct":0.367},{"nav_date":"2025-12-08","nav":18.3396,"day_change_pct":-1.7049},{"nav_date":"2025-12-05","nav":18.6577,"day_change_pct":0.3917},{"nav_date":"2025-12-04","nav":18.5849,"day_change_pct":-0.0446},{"nav_date":"2025-12-03","nav":18.5932,"day_change_pct":-0.8886},{"nav_date":"2025-12-02","nav":18.7599,"day_change_pct":-0.2006},{"nav_date":"2025-12-01","nav":18.7976,"day_change_pct":-0.1095},{"nav_date":"2025-11-28","nav":18.8182,"day_change_pct":-0.112},{"nav_date":"2025-11-27","nav":18.8393,"day_change_pct":0.0016},{"nav_date":"2025-11-26","nav":18.839,"day_change_pct":1.273},{"nav_date":"2025-11-25","nav":18.6022,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":18.5548,"day_change_pct":-0.3298},{"nav_date":"2025-11-21","nav":18.6162,"day_change_pct":-1.1328},{"nav_date":"2025-11-20","nav":18.8295,"day_change_pct":-0.035},{"nav_date":"2025-11-19","nav":18.8361,"day_change_pct":0.3233},{"nav_date":"2025-11-18","nav":18.7754,"day_change_pct":-0.6146},{"nav_date":"2025-11-17","nav":18.8915,"day_change_pct":0.6698},{"nav_date":"2025-11-14","nav":18.7658,"day_change_pct":0.0458},{"nav_date":"2025-11-13","nav":18.7572,"day_change_pct":-0.321},{"nav_date":"2025-11-12","nav":18.8176,"day_change_pct":0.7614},{"nav_date":"2025-11-11","nav":18.6754,"day_change_pct":0.4383},{"nav_date":"2025-11-10","nav":18.5939,"day_change_pct":0.4527},{"nav_date":"2025-11-07","nav":18.5101,"day_change_pct":0.4722},{"nav_date":"2025-11-06","nav":18.4231,"day_change_pct":-0.9473},{"nav_date":"2025-11-04","nav":18.5993,"day_change_pct":-0.3616},{"nav_date":"2025-11-03","nav":18.6668,"day_change_pct":0.7823},{"nav_date":"2025-10-31","nav":18.5219,"day_change_pct":-0.4878},{"nav_date":"2025-10-30","nav":18.6127,"day_change_pct":-0.1647},{"nav_date":"2025-10-29","nav":18.6434,"day_change_pct":0.5762}],"total":871,"page":1,"page_size":250}