HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan
HDFC Mutual Fund₹18.2194
+1.26%
HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1GC8). As of 2026-11-02, its NAV is ₹18.2194 (+1.26% from the previous day). Full daily NAV history since 2023-04-21 is available below, along with a free JSON API.
Fund details
Scheme Code
151724
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1GC8
ISIN (Reinvest)
—
Launch Date
2023-04-06
NFO Closed
2023-04-18
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 53,540.06 lakh
Risk Metrics
CAGR 1Y
-3.06%
CAGR 3Y
13.27%
CAGR since inception
18.55%
Return since inception
82.43%
Drawdown Duration 1Y
83 days
Drawdown Duration 3Y
157 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-11-02 | ₹18.2194 | +1.26% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-30 | ₹17.9934 | -0.90% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-29 | ₹18.1571 | +0.86% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-28 | ₹18.0029 | +0.30% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-27 | ₹17.9496 | +0.92% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-26 | ₹17.7865 | +1.07% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-23 | ₹17.5989 | -2.06% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-22 | ₹17.9695 | -0.81% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-21 | ₹18.1163 | -1.39% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-19 | ₹18.3710 | -1.09% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-16 | ₹18.5741 | -0.09% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-15 | ₹18.5910 | -0.29% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-14 | ₹18.6459 | -0.04% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-13 | ₹18.6538 | +0.96% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-12 | ₹18.4756 | +0.08% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-09 | ₹18.4613 | +1.37% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-08 | ₹18.2124 | -2.41% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-07 | ₹18.6621 | -0.64% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-06 | ₹18.7830 | +1.03% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-05 | ₹18.5919 | +0.52% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-10-01 | ₹18.4957 | -1.02% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-30 | ₹18.6868 | +0.07% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-29 | ₹18.6736 | -1.01% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-28 | ₹18.8637 | -1.63% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-25 | ₹19.1762 | -0.15% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-24 | ₹19.2045 | -2.00% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-23 | ₹19.5968 | +0.62% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-22 | ₹19.4758 | -0.13% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-21 | ₹19.5012 | -0.37% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-18 | ₹19.5738 | +1.47% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-17 | ₹19.2896 | +0.89% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-16 | ₹19.1189 | +0.04% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-15 | ₹19.1106 | -2.14% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-11 | ₹19.5288 | -0.24% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-10 | ₹19.5756 | -0.38% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-09 | ₹19.6498 | -0.43% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-08 | ₹19.7346 | +0.12% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-07 | ₹19.7104 | -0.46% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-04 | ₹19.8014 | -0.22% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-03 | ₹19.8456 | +0.46% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-02 | ₹19.7556 | -0.59% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-01 | ₹19.8735 | -1.21% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-31 | ₹20.1161 | +0.13% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-28 | ₹20.0906 | -0.00% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-27 | ₹20.0912 | -0.10% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-26 | ₹20.1118 | +0.01% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-25 | ₹20.1091 | +0.45% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-24 | ₹20.0196 | +0.07% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-21 | ₹20.0057 | +0.09% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-20 | ₹19.9869 | +0.36% |