HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan
HDFC Mutual Fund₹19.2896
+0.89%
HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1GC8). As of 2026-09-17, its NAV is ₹19.2896 (+0.89% from the previous day). Full daily NAV history since 2023-04-21 is available below, along with a free JSON API.
Fund details
Scheme Code
151724
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1GC8
ISIN (Reinvest)
—
Launch Date
2023-04-06
NFO Closed
2023-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-17 | ₹19.2896 | +0.89% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-16 | ₹19.1189 | +0.04% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-15 | ₹19.1106 | -2.14% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-11 | ₹19.5288 | -0.24% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-10 | ₹19.5756 | -0.38% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-09 | ₹19.6498 | -0.43% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-08 | ₹19.7346 | +0.12% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-07 | ₹19.7104 | -0.46% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-04 | ₹19.8014 | -0.22% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-03 | ₹19.8456 | +0.46% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-02 | ₹19.7556 | -0.59% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-09-01 | ₹19.8735 | -1.21% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-31 | ₹20.1161 | +0.13% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-28 | ₹20.0906 | -0.00% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-27 | ₹20.0912 | -0.10% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-26 | ₹20.1118 | +0.01% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-25 | ₹20.1091 | +0.45% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-24 | ₹20.0196 | +0.07% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-21 | ₹20.0057 | +0.09% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-20 | ₹19.9869 | +0.36% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-19 | ₹19.9161 | -0.25% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-18 | ₹19.9663 | -0.38% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-17 | ₹20.0429 | +0.15% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-14 | ₹20.0134 | -0.50% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-13 | ₹20.1137 | +0.08% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-12 | ₹20.0984 | +0.27% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-11 | ₹20.0451 | -0.04% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-10 | ₹20.0540 | +0.46% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-07 | ₹19.9625 | +0.23% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-06 | ₹19.9159 | -0.40% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-05 | ₹19.9951 | +0.24% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-04 | ₹19.9466 | -0.30% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-08-03 | ₹20.0069 | +1.21% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-31 | ₹19.7673 | +0.47% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-30 | ₹19.6745 | -0.40% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-29 | ₹19.7527 | +0.84% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-28 | ₹19.5889 | -0.00% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-27 | ₹19.5895 | +1.09% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-24 | ₹19.3776 | -0.06% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-23 | ₹19.3890 | -0.96% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-22 | ₹19.5770 | -1.06% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-21 | ₹19.7861 | +0.37% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-20 | ₹19.7141 | +0.51% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-17 | ₹19.6137 | -0.36% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-16 | ₹19.6842 | -0.40% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-15 | ₹19.7639 | +0.43% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-14 | ₹19.6791 | -0.49% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-13 | ₹19.7762 | +0.00% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-10 | ₹19.7759 | +1.37% |
| HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan | 2026-07-09 | ₹19.5084 | +1.41% |