{"fund_details":{"scheme_code":151724,"scheme_name":"HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1GC8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2896,"day_change_pct":0.8928},{"nav_date":"2026-09-16","nav":19.1189,"day_change_pct":0.0434},{"nav_date":"2026-09-15","nav":19.1106,"day_change_pct":-2.1415},{"nav_date":"2026-09-11","nav":19.5288,"day_change_pct":-0.2391},{"nav_date":"2026-09-10","nav":19.5756,"day_change_pct":-0.3776},{"nav_date":"2026-09-09","nav":19.6498,"day_change_pct":-0.4297},{"nav_date":"2026-09-08","nav":19.7346,"day_change_pct":0.1228},{"nav_date":"2026-09-07","nav":19.7104,"day_change_pct":-0.4596},{"nav_date":"2026-09-04","nav":19.8014,"day_change_pct":-0.2227},{"nav_date":"2026-09-03","nav":19.8456,"day_change_pct":0.4556},{"nav_date":"2026-09-02","nav":19.7556,"day_change_pct":-0.5933},{"nav_date":"2026-09-01","nav":19.8735,"day_change_pct":-1.206},{"nav_date":"2026-08-31","nav":20.1161,"day_change_pct":0.1269},{"nav_date":"2026-08-28","nav":20.0906,"day_change_pct":-0.003},{"nav_date":"2026-08-27","nav":20.0912,"day_change_pct":-0.1024},{"nav_date":"2026-08-26","nav":20.1118,"day_change_pct":0.0134},{"nav_date":"2026-08-25","nav":20.1091,"day_change_pct":0.4471},{"nav_date":"2026-08-24","nav":20.0196,"day_change_pct":0.0695},{"nav_date":"2026-08-21","nav":20.0057,"day_change_pct":0.0941},{"nav_date":"2026-08-20","nav":19.9869,"day_change_pct":0.3555},{"nav_date":"2026-08-19","nav":19.9161,"day_change_pct":-0.2514},{"nav_date":"2026-08-18","nav":19.9663,"day_change_pct":-0.3822},{"nav_date":"2026-08-17","nav":20.0429,"day_change_pct":0.1474},{"nav_date":"2026-08-14","nav":20.0134,"day_change_pct":-0.4987},{"nav_date":"2026-08-13","nav":20.1137,"day_change_pct":0.0761},{"nav_date":"2026-08-12","nav":20.0984,"day_change_pct":0.2659},{"nav_date":"2026-08-11","nav":20.0451,"day_change_pct":-0.0444},{"nav_date":"2026-08-10","nav":20.054,"day_change_pct":0.4584},{"nav_date":"2026-08-07","nav":19.9625,"day_change_pct":0.234},{"nav_date":"2026-08-06","nav":19.9159,"day_change_pct":-0.3961},{"nav_date":"2026-08-05","nav":19.9951,"day_change_pct":0.2431},{"nav_date":"2026-08-04","nav":19.9466,"day_change_pct":-0.3014},{"nav_date":"2026-08-03","nav":20.0069,"day_change_pct":1.2121},{"nav_date":"2026-07-31","nav":19.7673,"day_change_pct":0.4717},{"nav_date":"2026-07-30","nav":19.6745,"day_change_pct":-0.3959},{"nav_date":"2026-07-29","nav":19.7527,"day_change_pct":0.8362},{"nav_date":"2026-07-28","nav":19.5889,"day_change_pct":-0.0031},{"nav_date":"2026-07-27","nav":19.5895,"day_change_pct":1.0935},{"nav_date":"2026-07-24","nav":19.3776,"day_change_pct":-0.0588},{"nav_date":"2026-07-23","nav":19.389,"day_change_pct":-0.9603},{"nav_date":"2026-07-22","nav":19.577,"day_change_pct":-1.0568},{"nav_date":"2026-07-21","nav":19.7861,"day_change_pct":0.3652},{"nav_date":"2026-07-20","nav":19.7141,"day_change_pct":0.5119},{"nav_date":"2026-07-17","nav":19.6137,"day_change_pct":-0.3582},{"nav_date":"2026-07-16","nav":19.6842,"day_change_pct":-0.4033},{"nav_date":"2026-07-15","nav":19.7639,"day_change_pct":0.4309},{"nav_date":"2026-07-14","nav":19.6791,"day_change_pct":-0.491},{"nav_date":"2026-07-13","nav":19.7762,"day_change_pct":0.0015},{"nav_date":"2026-07-10","nav":19.7759,"day_change_pct":1.3712},{"nav_date":"2026-07-09","nav":19.5084,"day_change_pct":1.4071},{"nav_date":"2026-07-08","nav":19.2377,"day_change_pct":-1.6342},{"nav_date":"2026-07-07","nav":19.5573,"day_change_pct":-0.2657},{"nav_date":"2026-07-06","nav":19.6094,"day_change_pct":0.3901},{"nav_date":"2026-07-03","nav":19.5332,"day_change_pct":-0.2089},{"nav_date":"2026-07-02","nav":19.5741,"day_change_pct":0.4862},{"nav_date":"2026-07-01","nav":19.4794,"day_change_pct":0.2156},{"nav_date":"2026-06-30","nav":19.4375,"day_change_pct":0.4159},{"nav_date":"2026-06-29","nav":19.357,"day_change_pct":-0.3193},{"nav_date":"2026-06-25","nav":19.419,"day_change_pct":-0.5195},{"nav_date":"2026-06-24","nav":19.5204,"day_change_pct":0.081},{"nav_date":"2026-06-23","nav":19.5046,"day_change_pct":-0.9496},{"nav_date":"2026-06-22","nav":19.6916,"day_change_pct":0.4335},{"nav_date":"2026-06-19","nav":19.6066,"day_change_pct":0.3614},{"nav_date":"2026-06-18","nav":19.536,"day_change_pct":0.4695},{"nav_date":"2026-06-17","nav":19.4447,"day_change_pct":0.505},{"nav_date":"2026-06-16","nav":19.347,"day_change_pct":0.3793},{"nav_date":"2026-06-15","nav":19.2739,"day_change_pct":1.4667},{"nav_date":"2026-06-12","nav":18.9953,"day_change_pct":2.4237},{"nav_date":"2026-06-11","nav":18.5458,"day_change_pct":-0.8532},{"nav_date":"2026-06-10","nav":18.7054,"day_change_pct":-1.3241},{"nav_date":"2026-06-09","nav":18.9564,"day_change_pct":1.3202},{"nav_date":"2026-06-08","nav":18.7094,"day_change_pct":-1.461},{"nav_date":"2026-06-05","nav":18.9868,"day_change_pct":-0.2773},{"nav_date":"2026-06-04","nav":19.0396,"day_change_pct":0.4278},{"nav_date":"2026-06-03","nav":18.9585,"day_change_pct":-0.3621},{"nav_date":"2026-06-02","nav":19.0274,"day_change_pct":0.179},{"nav_date":"2026-06-01","nav":18.9934,"day_change_pct":-1.3499},{"nav_date":"2026-05-29","nav":19.2533,"day_change_pct":-1.3678},{"nav_date":"2026-05-27","nav":19.5203,"day_change_pct":0.3945},{"nav_date":"2026-05-26","nav":19.4436,"day_change_pct":0.4438},{"nav_date":"2026-05-25","nav":19.3577,"day_change_pct":0.8424},{"nav_date":"2026-05-22","nav":19.196,"day_change_pct":0.1226},{"nav_date":"2026-05-21","nav":19.1725,"day_change_pct":0.0997},{"nav_date":"2026-05-20","nav":19.1534,"day_change_pct":0.3689},{"nav_date":"2026-05-19","nav":19.083,"day_change_pct":0.7683},{"nav_date":"2026-05-18","nav":18.9375,"day_change_pct":-0.2486},{"nav_date":"2026-05-15","nav":18.9847,"day_change_pct":-0.4452},{"nav_date":"2026-05-14","nav":19.0696,"day_change_pct":1.1784},{"nav_date":"2026-05-13","nav":18.8475,"day_change_pct":0.6311},{"nav_date":"2026-05-12","nav":18.7293,"day_change_pct":-2.5221},{"nav_date":"2026-05-11","nav":19.2139,"day_change_pct":-1.0806},{"nav_date":"2026-05-08","nav":19.4238,"day_change_pct":-0.1378},{"nav_date":"2026-05-07","nav":19.4506,"day_change_pct":1.1004},{"nav_date":"2026-05-06","nav":19.2389,"day_change_pct":1.6947},{"nav_date":"2026-05-05","nav":18.9183,"day_change_pct":0.1138},{"nav_date":"2026-05-04","nav":18.8968,"day_change_pct":0.7018},{"nav_date":"2026-04-30","nav":18.7651,"day_change_pct":-0.9553},{"nav_date":"2026-04-29","nav":18.9461,"day_change_pct":-0.0385},{"nav_date":"2026-04-28","nav":18.9534,"day_change_pct":0.0993},{"nav_date":"2026-04-27","nav":18.9346,"day_change_pct":1.4759},{"nav_date":"2026-04-24","nav":18.6592,"day_change_pct":-1.0096},{"nav_date":"2026-04-23","nav":18.8495,"day_change_pct":-0.4095},{"nav_date":"2026-04-22","nav":18.927,"day_change_pct":0.2224},{"nav_date":"2026-04-21","nav":18.885,"day_change_pct":0.5275},{"nav_date":"2026-04-20","nav":18.7859,"day_change_pct":-0.0925},{"nav_date":"2026-04-17","nav":18.8033,"day_change_pct":1.2144},{"nav_date":"2026-04-16","nav":18.5777,"day_change_pct":0.6289},{"nav_date":"2026-04-15","nav":18.4616,"day_change_pct":2.1943},{"nav_date":"2026-04-13","nav":18.0652,"day_change_pct":-0.5779},{"nav_date":"2026-04-10","nav":18.1702,"day_change_pct":1.5952},{"nav_date":"2026-04-09","nav":17.8849,"day_change_pct":0.2674},{"nav_date":"2026-04-08","nav":17.8372,"day_change_pct":3.9676},{"nav_date":"2026-04-07","nav":17.1565,"day_change_pct":0.1033},{"nav_date":"2026-04-06","nav":17.1388,"day_change_pct":1.4298},{"nav_date":"2026-04-02","nav":16.8972,"day_change_pct":-0.315},{"nav_date":"2026-04-01","nav":16.9506,"day_change_pct":2.2173},{"nav_date":"2026-03-31","nav":16.5829,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":16.583,"day_change_pct":-2.6111},{"nav_date":"2026-03-27","nav":17.0276,"day_change_pct":-2.1964},{"nav_date":"2026-03-25","nav":17.41,"day_change_pct":2.3299},{"nav_date":"2026-03-24","nav":17.0136,"day_change_pct":2.4903},{"nav_date":"2026-03-23","nav":16.6002,"day_change_pct":-3.8456},{"nav_date":"2026-03-20","nav":17.2641,"day_change_pct":0.5803},{"nav_date":"2026-03-19","nav":17.1645,"day_change_pct":-3.0703},{"nav_date":"2026-03-18","nav":17.7082,"day_change_pct":1.8597},{"nav_date":"2026-03-17","nav":17.3849,"day_change_pct":1.0286},{"nav_date":"2026-03-16","nav":17.2079,"day_change_pct":-0.3711},{"nav_date":"2026-03-13","nav":17.272,"day_change_pct":-2.6842},{"nav_date":"2026-03-12","nav":17.7484,"day_change_pct":-0.2322},{"nav_date":"2026-03-11","nav":17.7897,"day_change_pct":-1.1359},{"nav_date":"2026-03-10","nav":17.9941,"day_change_pct":1.5864},{"nav_date":"2026-03-09","nav":17.7131,"day_change_pct":-2.0391},{"nav_date":"2026-03-06","nav":18.0818,"day_change_pct":-0.6762},{"nav_date":"2026-03-05","nav":18.2049,"day_change_pct":1.5247},{"nav_date":"2026-03-04","nav":17.9315,"day_change_pct":-2.1895},{"nav_date":"2026-03-02","nav":18.3329,"day_change_pct":-1.6992},{"nav_date":"2026-02-27","nav":18.6498,"day_change_pct":-1.0852},{"nav_date":"2026-02-26","nav":18.8544,"day_change_pct":0.5804},{"nav_date":"2026-02-25","nav":18.7456,"day_change_pct":0.6335},{"nav_date":"2026-02-24","nav":18.6276,"day_change_pct":-0.2832},{"nav_date":"2026-02-23","nav":18.6805,"day_change_pct":-0.1662},{"nav_date":"2026-02-20","nav":18.7116,"day_change_pct":0.4898},{"nav_date":"2026-02-19","nav":18.6204,"day_change_pct":-1.5611},{"nav_date":"2026-02-18","nav":18.9157,"day_change_pct":0.5614},{"nav_date":"2026-02-17","nav":18.8101,"day_change_pct":0.2831},{"nav_date":"2026-02-16","nav":18.757,"day_change_pct":0.4294},{"nav_date":"2026-02-13","nav":18.6768,"day_change_pct":-1.6498},{"nav_date":"2026-02-12","nav":18.9901,"day_change_pct":-0.5014},{"nav_date":"2026-02-11","nav":19.0858,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":19.0728,"day_change_pct":0.4038},{"nav_date":"2026-02-09","nav":18.9961,"day_change_pct":1.5731},{"nav_date":"2026-02-06","nav":18.7019,"day_change_pct":-0.0064},{"nav_date":"2026-02-05","nav":18.7031,"day_change_pct":-0.3166},{"nav_date":"2026-02-04","nav":18.7625,"day_change_pct":0.6059},{"nav_date":"2026-02-03","nav":18.6495,"day_change_pct":2.9131},{"nav_date":"2026-02-02","nav":18.1216,"day_change_pct":-1.1251},{"nav_date":"2026-01-30","nav":18.3278,"day_change_pct":0.0409},{"nav_date":"2026-01-29","nav":18.3203,"day_change_pct":0.1049},{"nav_date":"2026-01-28","nav":18.3011,"day_change_pct":1.6146},{"nav_date":"2026-01-27","nav":18.0103,"day_change_pct":0.5308},{"nav_date":"2026-01-23","nav":17.9152,"day_change_pct":-1.7187},{"nav_date":"2026-01-22","nav":18.2285,"day_change_pct":1.2188},{"nav_date":"2026-01-21","nav":18.009,"day_change_pct":-1.0136},{"nav_date":"2026-01-20","nav":18.1934,"day_change_pct":-2.477},{"nav_date":"2026-01-19","nav":18.6555,"day_change_pct":-0.4408},{"nav_date":"2026-01-16","nav":18.7381,"day_change_pct":0.0422},{"nav_date":"2026-01-14","nav":18.7302,"day_change_pct":0.2124},{"nav_date":"2026-01-13","nav":18.6905,"day_change_pct":-0.1384},{"nav_date":"2026-01-12","nav":18.7164,"day_change_pct":-0.1707},{"nav_date":"2026-01-09","nav":18.7484,"day_change_pct":-0.8771},{"nav_date":"2026-01-08","nav":18.9143,"day_change_pct":-1.8836},{"nav_date":"2026-01-07","nav":19.2774,"day_change_pct":0.4246},{"nav_date":"2026-01-06","nav":19.1959,"day_change_pct":-0.1996},{"nav_date":"2026-01-05","nav":19.2343,"day_change_pct":-0.1065},{"nav_date":"2026-01-02","nav":19.2548,"day_change_pct":0.9362},{"nav_date":"2026-01-01","nav":19.0762,"day_change_pct":0.4111},{"nav_date":"2025-12-31","nav":18.9981,"day_change_pct":0.9726},{"nav_date":"2025-12-30","nav":18.8151,"day_change_pct":-0.1814},{"nav_date":"2025-12-29","nav":18.8493,"day_change_pct":-0.4063},{"nav_date":"2025-12-26","nav":18.9262,"day_change_pct":-0.2561},{"nav_date":"2025-12-24","nav":18.9748,"day_change_pct":-0.4757},{"nav_date":"2025-12-23","nav":19.0655,"day_change_pct":0.1076},{"nav_date":"2025-12-22","nav":19.045,"day_change_pct":0.8211},{"nav_date":"2025-12-19","nav":18.8899,"day_change_pct":1.1562},{"nav_date":"2025-12-18","nav":18.674,"day_change_pct":0.212},{"nav_date":"2025-12-17","nav":18.6345,"day_change_pct":-0.546},{"nav_date":"2025-12-16","nav":18.7368,"day_change_pct":-0.7706},{"nav_date":"2025-12-15","nav":18.8823,"day_change_pct":-0.0709},{"nav_date":"2025-12-12","nav":18.8957,"day_change_pct":1.1796},{"nav_date":"2025-12-11","nav":18.6754,"day_change_pct":0.8516},{"nav_date":"2025-12-10","nav":18.5177,"day_change_pct":-0.9277},{"nav_date":"2025-12-09","nav":18.6911,"day_change_pct":0.3684},{"nav_date":"2025-12-08","nav":18.6225,"day_change_pct":-1.7007},{"nav_date":"2025-12-05","nav":18.9447,"day_change_pct":0.3927},{"nav_date":"2025-12-04","nav":18.8706,"day_change_pct":-0.0434},{"nav_date":"2025-12-03","nav":18.8788,"day_change_pct":-0.8867},{"nav_date":"2025-12-02","nav":19.0477,"day_change_pct":-0.1996},{"nav_date":"2025-12-01","nav":19.0858,"day_change_pct":-0.1057},{"nav_date":"2025-11-28","nav":19.106,"day_change_pct":-0.1108},{"nav_date":"2025-11-27","nav":19.1272,"day_change_pct":0.0031},{"nav_date":"2025-11-26","nav":19.1266,"day_change_pct":1.274},{"nav_date":"2025-11-25","nav":18.886,"day_change_pct":0.2569},{"nav_date":"2025-11-24","nav":18.8376,"day_change_pct":-0.3254},{"nav_date":"2025-11-21","nav":18.8991,"day_change_pct":-1.1321},{"nav_date":"2025-11-20","nav":19.1155,"day_change_pct":-0.034},{"nav_date":"2025-11-19","nav":19.122,"day_change_pct":0.3248},{"nav_date":"2025-11-18","nav":19.0601,"day_change_pct":-0.6132},{"nav_date":"2025-11-17","nav":19.1777,"day_change_pct":0.6735},{"nav_date":"2025-11-14","nav":19.0494,"day_change_pct":0.0478},{"nav_date":"2025-11-13","nav":19.0403,"day_change_pct":-0.3204},{"nav_date":"2025-11-12","nav":19.1015,"day_change_pct":0.7628},{"nav_date":"2025-11-11","nav":18.9569,"day_change_pct":0.4398},{"nav_date":"2025-11-10","nav":18.8739,"day_change_pct":0.4567},{"nav_date":"2025-11-07","nav":18.7881,"day_change_pct":0.4738},{"nav_date":"2025-11-06","nav":18.6995,"day_change_pct":-0.945},{"nav_date":"2025-11-04","nav":18.8779,"day_change_pct":-0.3605},{"nav_date":"2025-11-03","nav":18.9462,"day_change_pct":0.7862},{"nav_date":"2025-10-31","nav":18.7984,"day_change_pct":-0.4865},{"nav_date":"2025-10-30","nav":18.8903,"day_change_pct":-0.1633},{"nav_date":"2025-10-29","nav":18.9212,"day_change_pct":0.5773},{"nav_date":"2025-10-28","nav":18.8126,"day_change_pct":-0.0085},{"nav_date":"2025-10-27","nav":18.8142,"day_change_pct":0.7961},{"nav_date":"2025-10-24","nav":18.6656,"day_change_pct":-0.2234},{"nav_date":"2025-10-23","nav":18.7074,"day_change_pct":0.0663},{"nav_date":"2025-10-20","nav":18.695,"day_change_pct":0.6514},{"nav_date":"2025-10-17","nav":18.574,"day_change_pct":-0.5398},{"nav_date":"2025-10-16","nav":18.6748,"day_change_pct":0.4772},{"nav_date":"2025-10-15","nav":18.5861,"day_change_pct":0.9258},{"nav_date":"2025-10-14","nav":18.4156,"day_change_pct":-0.6935},{"nav_date":"2025-10-13","nav":18.5442,"day_change_pct":0.0108},{"nav_date":"2025-10-10","nav":18.5422,"day_change_pct":0.4067},{"nav_date":"2025-10-09","nav":18.4671,"day_change_pct":0.8277},{"nav_date":"2025-10-08","nav":18.3155,"day_change_pct":-0.7306},{"nav_date":"2025-10-07","nav":18.4503,"day_change_pct":0.3923},{"nav_date":"2025-10-06","nav":18.3782,"day_change_pct":0.7003},{"nav_date":"2025-10-03","nav":18.2504,"day_change_pct":0.8454},{"nav_date":"2025-10-01","nav":18.0974,"day_change_pct":0.8599},{"nav_date":"2025-09-30","nav":17.9431,"day_change_pct":0.0853},{"nav_date":"2025-09-29","nav":17.9278,"day_change_pct":0.2219},{"nav_date":"2025-09-26","nav":17.8881,"day_change_pct":-1.932},{"nav_date":"2025-09-25","nav":18.2405,"day_change_pct":-0.6595},{"nav_date":"2025-09-24","nav":18.3616,"day_change_pct":-0.8746},{"nav_date":"2025-09-23","nav":18.5236,"day_change_pct":-0.2934},{"nav_date":"2025-09-22","nav":18.5781,"day_change_pct":-0.5647},{"nav_date":"2025-09-19","nav":18.6836,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":18.6807,"day_change_pct":0.3098},{"nav_date":"2025-09-17","nav":18.623,"day_change_pct":0.1824},{"nav_date":"2025-09-16","nav":18.5891,"day_change_pct":0.616},{"nav_date":"2025-09-15","nav":18.4753,"day_change_pct":0.4202},{"nav_date":"2025-09-12","nav":18.398,"day_change_pct":0.2763}],"total":841,"page":1,"page_size":250}