Mirae Asset Nifty 8-13 yr G-Sec ETF
Mirae Asset Mutual Fund₹30.2353
-0.01%
Mirae Asset Nifty 8-13 yr G-Sec ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01KF8). As of 2026-09-17, its NAV is ₹30.2353 (-0.01% from the previous day). Full daily NAV history since 2023-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
151695
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01KF8
ISIN (Reinvest)
—
Launch Date
2023-03-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-17 | ₹30.2353 | -0.01% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-16 | ₹30.2387 | +0.17% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-15 | ₹30.1876 | -0.34% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-11 | ₹30.2905 | -0.29% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-10 | ₹30.3782 | -0.09% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-09 | ₹30.4048 | 0.00% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-08 | ₹30.4048 | +0.03% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-07 | ₹30.3964 | +0.09% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-04 | ₹30.3694 | +0.03% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-03 | ₹30.3596 | +0.12% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-02 | ₹30.3234 | -0.12% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-09-01 | ₹30.3595 | -0.00% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-31 | ₹30.3599 | -0.18% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-28 | ₹30.4160 | -0.17% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-27 | ₹30.4693 | -0.15% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-25 | ₹30.5156 | +0.06% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-24 | ₹30.4971 | +0.05% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-21 | ₹30.4822 | +0.02% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-20 | ₹30.4749 | -0.23% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-19 | ₹30.5452 | +0.11% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-18 | ₹30.5109 | -0.19% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-17 | ₹30.5679 | -0.24% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-14 | ₹30.6412 | +0.04% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-13 | ₹30.6296 | +0.17% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-12 | ₹30.5763 | +0.09% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-11 | ₹30.5502 | -0.11% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-10 | ₹30.5848 | +0.06% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-07 | ₹30.5669 | +0.03% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-06 | ₹30.5589 | +0.06% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-05 | ₹30.5412 | +0.25% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-04 | ₹30.4637 | +0.13% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-08-03 | ₹30.4251 | +0.03% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-31 | ₹30.4156 | -0.12% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-30 | ₹30.4527 | -0.01% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-29 | ₹30.4572 | -0.13% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-28 | ₹30.4979 | +0.02% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-27 | ₹30.4932 | +0.37% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-24 | ₹30.3797 | +0.09% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-23 | ₹30.3509 | -0.15% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-22 | ₹30.3976 | -0.09% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-21 | ₹30.4259 | +0.03% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-20 | ₹30.4164 | -0.05% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-17 | ₹30.4324 | -0.13% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-16 | ₹30.4717 | +0.18% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-15 | ₹30.4171 | +0.23% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-14 | ₹30.3475 | -0.42% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-13 | ₹30.4761 | -0.08% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-10 | ₹30.4996 | +0.26% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-09 | ₹30.4193 | +0.12% |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 2026-07-08 | ₹30.3820 | -0.34% |