{"fund_details":{"scheme_code":151695,"scheme_name":"Mirae Asset Nifty 8-13 yr G-Sec ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01KF8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.2353,"day_change_pct":-0.0112},{"nav_date":"2026-09-16","nav":30.2387,"day_change_pct":0.1693},{"nav_date":"2026-09-15","nav":30.1876,"day_change_pct":-0.3397},{"nav_date":"2026-09-11","nav":30.2905,"day_change_pct":-0.2887},{"nav_date":"2026-09-10","nav":30.3782,"day_change_pct":-0.0875},{"nav_date":"2026-09-09","nav":30.4048,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":30.4048,"day_change_pct":0.0276},{"nav_date":"2026-09-07","nav":30.3964,"day_change_pct":0.0889},{"nav_date":"2026-09-04","nav":30.3694,"day_change_pct":0.0323},{"nav_date":"2026-09-03","nav":30.3596,"day_change_pct":0.1194},{"nav_date":"2026-09-02","nav":30.3234,"day_change_pct":-0.1189},{"nav_date":"2026-09-01","nav":30.3595,"day_change_pct":-0.0013},{"nav_date":"2026-08-31","nav":30.3599,"day_change_pct":-0.1844},{"nav_date":"2026-08-28","nav":30.416,"day_change_pct":-0.1749},{"nav_date":"2026-08-27","nav":30.4693,"day_change_pct":-0.1517},{"nav_date":"2026-08-25","nav":30.5156,"day_change_pct":0.0607},{"nav_date":"2026-08-24","nav":30.4971,"day_change_pct":0.0489},{"nav_date":"2026-08-21","nav":30.4822,"day_change_pct":0.024},{"nav_date":"2026-08-20","nav":30.4749,"day_change_pct":-0.2302},{"nav_date":"2026-08-19","nav":30.5452,"day_change_pct":0.1124},{"nav_date":"2026-08-18","nav":30.5109,"day_change_pct":-0.1865},{"nav_date":"2026-08-17","nav":30.5679,"day_change_pct":-0.2392},{"nav_date":"2026-08-14","nav":30.6412,"day_change_pct":0.0379},{"nav_date":"2026-08-13","nav":30.6296,"day_change_pct":0.1743},{"nav_date":"2026-08-12","nav":30.5763,"day_change_pct":0.0854},{"nav_date":"2026-08-11","nav":30.5502,"day_change_pct":-0.1131},{"nav_date":"2026-08-10","nav":30.5848,"day_change_pct":0.0586},{"nav_date":"2026-08-07","nav":30.5669,"day_change_pct":0.0262},{"nav_date":"2026-08-06","nav":30.5589,"day_change_pct":0.058},{"nav_date":"2026-08-05","nav":30.5412,"day_change_pct":0.2544},{"nav_date":"2026-08-04","nav":30.4637,"day_change_pct":0.1269},{"nav_date":"2026-08-03","nav":30.4251,"day_change_pct":0.0312},{"nav_date":"2026-07-31","nav":30.4156,"day_change_pct":-0.1218},{"nav_date":"2026-07-30","nav":30.4527,"day_change_pct":-0.0148},{"nav_date":"2026-07-29","nav":30.4572,"day_change_pct":-0.1335},{"nav_date":"2026-07-28","nav":30.4979,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":30.4932,"day_change_pct":0.3736},{"nav_date":"2026-07-24","nav":30.3797,"day_change_pct":0.0949},{"nav_date":"2026-07-23","nav":30.3509,"day_change_pct":-0.1536},{"nav_date":"2026-07-22","nav":30.3976,"day_change_pct":-0.093},{"nav_date":"2026-07-21","nav":30.4259,"day_change_pct":0.0312},{"nav_date":"2026-07-20","nav":30.4164,"day_change_pct":-0.0526},{"nav_date":"2026-07-17","nav":30.4324,"day_change_pct":-0.129},{"nav_date":"2026-07-16","nav":30.4717,"day_change_pct":0.1795},{"nav_date":"2026-07-15","nav":30.4171,"day_change_pct":0.2293},{"nav_date":"2026-07-14","nav":30.3475,"day_change_pct":-0.422},{"nav_date":"2026-07-13","nav":30.4761,"day_change_pct":-0.0771},{"nav_date":"2026-07-10","nav":30.4996,"day_change_pct":0.264},{"nav_date":"2026-07-09","nav":30.4193,"day_change_pct":0.1228},{"nav_date":"2026-07-08","nav":30.382,"day_change_pct":-0.3385},{"nav_date":"2026-07-07","nav":30.4852,"day_change_pct":-0.0764},{"nav_date":"2026-07-06","nav":30.5085,"day_change_pct":0.2873},{"nav_date":"2026-07-03","nav":30.4211,"day_change_pct":0.0099},{"nav_date":"2026-07-02","nav":30.4181,"day_change_pct":0.2072},{"nav_date":"2026-07-01","nav":30.3552,"day_change_pct":-0.1231},{"nav_date":"2026-06-30","nav":30.3926,"day_change_pct":0.1371},{"nav_date":"2026-06-29","nav":30.351,"day_change_pct":0.2189},{"nav_date":"2026-06-25","nav":30.2847,"day_change_pct":0.1147},{"nav_date":"2026-06-24","nav":30.25,"day_change_pct":0.3516},{"nav_date":"2026-06-23","nav":30.144,"day_change_pct":0.089},{"nav_date":"2026-06-22","nav":30.1172,"day_change_pct":0.1227},{"nav_date":"2026-06-19","nav":30.0803,"day_change_pct":-0.0877},{"nav_date":"2026-06-18","nav":30.1067,"day_change_pct":0.0811},{"nav_date":"2026-06-17","nav":30.0823,"day_change_pct":0.019},{"nav_date":"2026-06-16","nav":30.0766,"day_change_pct":0.0176},{"nav_date":"2026-06-15","nav":30.0713,"day_change_pct":0.1759},{"nav_date":"2026-06-12","nav":30.0185,"day_change_pct":0.1371},{"nav_date":"2026-06-11","nav":29.9774,"day_change_pct":0.0107},{"nav_date":"2026-06-10","nav":29.9742,"day_change_pct":-0.1163},{"nav_date":"2026-06-09","nav":30.0091,"day_change_pct":0.3558},{"nav_date":"2026-06-08","nav":29.9027,"day_change_pct":0.2024},{"nav_date":"2026-06-05","nav":29.8423,"day_change_pct":0.1356},{"nav_date":"2026-06-04","nav":29.8019,"day_change_pct":0.1775},{"nav_date":"2026-06-03","nav":29.7491,"day_change_pct":-0.0796},{"nav_date":"2026-06-02","nav":29.7728,"day_change_pct":0.0807},{"nav_date":"2026-06-01","nav":29.7488,"day_change_pct":-0.0292},{"nav_date":"2026-05-29","nav":29.7575,"day_change_pct":-0.0027},{"nav_date":"2026-05-27","nav":29.7583,"day_change_pct":0.0343},{"nav_date":"2026-05-26","nav":29.7481,"day_change_pct":0.1279},{"nav_date":"2026-05-25","nav":29.7101,"day_change_pct":0.4684},{"nav_date":"2026-05-22","nav":29.5716,"day_change_pct":0.1867},{"nav_date":"2026-05-21","nav":29.5165,"day_change_pct":-0.1472},{"nav_date":"2026-05-20","nav":29.56,"day_change_pct":0.0941},{"nav_date":"2026-05-19","nav":29.5322,"day_change_pct":0.1662},{"nav_date":"2026-05-18","nav":29.4832,"day_change_pct":-0.435},{"nav_date":"2026-05-15","nav":29.612,"day_change_pct":-0.1639},{"nav_date":"2026-05-14","nav":29.6606,"day_change_pct":0.1601},{"nav_date":"2026-05-13","nav":29.6132,"day_change_pct":0.0385},{"nav_date":"2026-05-12","nav":29.6018,"day_change_pct":-0.0864},{"nav_date":"2026-05-11","nav":29.6274,"day_change_pct":-0.2663},{"nav_date":"2026-05-08","nav":29.7065,"day_change_pct":-0.2582},{"nav_date":"2026-05-07","nav":29.7834,"day_change_pct":-0.0755},{"nav_date":"2026-05-06","nav":29.8059,"day_change_pct":0.6888},{"nav_date":"2026-05-05","nav":29.602,"day_change_pct":0.0504},{"nav_date":"2026-05-04","nav":29.5871,"day_change_pct":0.155},{"nav_date":"2026-04-30","nav":29.5413,"day_change_pct":-0.2923},{"nav_date":"2026-04-29","nav":29.6279,"day_change_pct":-0.0634},{"nav_date":"2026-04-28","nav":29.6467,"day_change_pct":-0.2104},{"nav_date":"2026-04-27","nav":29.7092,"day_change_pct":0.1855},{"nav_date":"2026-04-24","nav":29.6542,"day_change_pct":-0.0378},{"nav_date":"2026-04-23","nav":29.6654,"day_change_pct":-0.227},{"nav_date":"2026-04-22","nav":29.7329,"day_change_pct":-0.1753},{"nav_date":"2026-04-21","nav":29.7851,"day_change_pct":0.0854},{"nav_date":"2026-04-20","nav":29.7597,"day_change_pct":0.0959},{"nav_date":"2026-04-17","nav":29.7312,"day_change_pct":-0.0817},{"nav_date":"2026-04-16","nav":29.7555,"day_change_pct":-0.0806},{"nav_date":"2026-04-15","nav":29.7795,"day_change_pct":0.389},{"nav_date":"2026-04-13","nav":29.6641,"day_change_pct":0.0078},{"nav_date":"2026-04-10","nav":29.6618,"day_change_pct":0.3138},{"nav_date":"2026-04-09","nav":29.569,"day_change_pct":-0.2604},{"nav_date":"2026-04-08","nav":29.6462,"day_change_pct":0.8796},{"nav_date":"2026-04-07","nav":29.3877,"day_change_pct":0.0085},{"nav_date":"2026-04-06","nav":29.3852,"day_change_pct":0.5705},{"nav_date":"2026-04-02","nav":29.2185,"day_change_pct":-0.4789},{"nav_date":"2026-03-31","nav":29.3591,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":29.3536,"day_change_pct":-0.3399},{"nav_date":"2026-03-27","nav":29.4537,"day_change_pct":-0.4637},{"nav_date":"2026-03-25","nav":29.5909,"day_change_pct":-0.1404},{"nav_date":"2026-03-24","nav":29.6325,"day_change_pct":-0.0412},{"nav_date":"2026-03-23","nav":29.6447,"day_change_pct":-0.5412},{"nav_date":"2026-03-20","nav":29.806,"day_change_pct":-0.1855},{"nav_date":"2026-03-18","nav":29.8614,"day_change_pct":-0.1254},{"nav_date":"2026-03-17","nav":29.8989,"day_change_pct":-0.1056},{"nav_date":"2026-03-16","nav":29.9305,"day_change_pct":-0.0755},{"nav_date":"2026-03-13","nav":29.9531,"day_change_pct":-0.0267},{"nav_date":"2026-03-12","nav":29.9611,"day_change_pct":-0.0537},{"nav_date":"2026-03-11","nav":29.9772,"day_change_pct":0.0704},{"nav_date":"2026-03-10","nav":29.9561,"day_change_pct":0.4184},{"nav_date":"2026-03-09","nav":29.8313,"day_change_pct":-0.1122},{"nav_date":"2026-03-06","nav":29.8648,"day_change_pct":-0.1371},{"nav_date":"2026-03-05","nav":29.9058,"day_change_pct":0.2891},{"nav_date":"2026-03-04","nav":29.8196,"day_change_pct":-0.0154},{"nav_date":"2026-03-02","nav":29.8242,"day_change_pct":0.0191},{"nav_date":"2026-02-27","nav":29.8185,"day_change_pct":0.1323},{"nav_date":"2026-02-26","nav":29.7791,"day_change_pct":-0.0795},{"nav_date":"2026-02-25","nav":29.8028,"day_change_pct":0.0242},{"nav_date":"2026-02-24","nav":29.7956,"day_change_pct":0.1048},{"nav_date":"2026-02-23","nav":29.7644,"day_change_pct":0.1882},{"nav_date":"2026-02-20","nav":29.7085,"day_change_pct":-0.1942},{"nav_date":"2026-02-18","nav":29.7663,"day_change_pct":-0.004},{"nav_date":"2026-02-17","nav":29.7675,"day_change_pct":0.1177},{"nav_date":"2026-02-16","nav":29.7325,"day_change_pct":0.187},{"nav_date":"2026-02-13","nav":29.677,"day_change_pct":0.0394},{"nav_date":"2026-02-12","nav":29.6653,"day_change_pct":0.1124},{"nav_date":"2026-02-11","nav":29.632,"day_change_pct":0.2114},{"nav_date":"2026-02-10","nav":29.5695,"day_change_pct":0.131},{"nav_date":"2026-02-09","nav":29.5308,"day_change_pct":-0.0322},{"nav_date":"2026-02-06","nav":29.5403,"day_change_pct":-0.5029},{"nav_date":"2026-02-05","nav":29.6896,"day_change_pct":0.3349},{"nav_date":"2026-02-04","nav":29.5905,"day_change_pct":0.1737},{"nav_date":"2026-02-03","nav":29.5392,"day_change_pct":0.193},{"nav_date":"2026-02-02","nav":29.4823,"day_change_pct":-0.2561},{"nav_date":"2026-01-30","nav":29.558,"day_change_pct":0.0322},{"nav_date":"2026-01-29","nav":29.5485,"day_change_pct":0.0234},{"nav_date":"2026-01-28","nav":29.5416,"day_change_pct":0.0925},{"nav_date":"2026-01-27","nav":29.5143,"day_change_pct":-0.215},{"nav_date":"2026-01-23","nav":29.5779,"day_change_pct":-0.1324},{"nav_date":"2026-01-22","nav":29.6171,"day_change_pct":0.1813},{"nav_date":"2026-01-21","nav":29.5635,"day_change_pct":0.107},{"nav_date":"2026-01-20","nav":29.5319,"day_change_pct":0.0532},{"nav_date":"2026-01-19","nav":29.5162,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":29.5162,"day_change_pct":-0.1725},{"nav_date":"2026-01-14","nav":29.5672,"day_change_pct":-0.13},{"nav_date":"2026-01-13","nav":29.6057,"day_change_pct":-0.1676},{"nav_date":"2026-01-12","nav":29.6554,"day_change_pct":0.2559},{"nav_date":"2026-01-09","nav":29.5797,"day_change_pct":0.0328},{"nav_date":"2026-01-08","nav":29.57,"day_change_pct":-0.0548},{"nav_date":"2026-01-07","nav":29.5862,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":29.5912,"day_change_pct":0.1516},{"nav_date":"2026-01-05","nav":29.5464,"day_change_pct":-0.0186},{"nav_date":"2026-01-02","nav":29.5519,"day_change_pct":-0.1497},{"nav_date":"2026-01-01","nav":29.5962,"day_change_pct":0.0852},{"nav_date":"2025-12-31","nav":29.571,"day_change_pct":0.0064},{"nav_date":"2025-12-30","nav":29.5691,"day_change_pct":0.0125},{"nav_date":"2025-12-29","nav":29.5654,"day_change_pct":-0.0906},{"nav_date":"2025-12-26","nav":29.5922,"day_change_pct":-0.1046},{"nav_date":"2025-12-24","nav":29.6232,"day_change_pct":0.6496},{"nav_date":"2025-12-23","nav":29.432,"day_change_pct":0.1729},{"nav_date":"2025-12-22","nav":29.3812,"day_change_pct":-0.3703},{"nav_date":"2025-12-19","nav":29.4904,"day_change_pct":-0.0908},{"nav_date":"2025-12-18","nav":29.5172,"day_change_pct":0.0444},{"nav_date":"2025-12-17","nav":29.5041,"day_change_pct":-0.1141},{"nav_date":"2025-12-16","nav":29.5378,"day_change_pct":0.1359},{"nav_date":"2025-12-15","nav":29.4977,"day_change_pct":0.0971},{"nav_date":"2025-12-12","nav":29.4691,"day_change_pct":0.0176},{"nav_date":"2025-12-11","nav":29.4639,"day_change_pct":0.215},{"nav_date":"2025-12-10","nav":29.4007,"day_change_pct":-0.2267},{"nav_date":"2025-12-09","nav":29.4675,"day_change_pct":-0.2917},{"nav_date":"2025-12-08","nav":29.5537,"day_change_pct":-0.1918},{"nav_date":"2025-12-05","nav":29.6105,"day_change_pct":0.1244},{"nav_date":"2025-12-04","nav":29.5737,"day_change_pct":0.0288},{"nav_date":"2025-12-03","nav":29.5652,"day_change_pct":-0.098},{"nav_date":"2025-12-02","nav":29.5942,"day_change_pct":0.3373},{"nav_date":"2025-12-01","nav":29.4947,"day_change_pct":-0.1192},{"nav_date":"2025-11-28","nav":29.5299,"day_change_pct":-0.2099},{"nav_date":"2025-11-27","nav":29.592,"day_change_pct":-0.0841},{"nav_date":"2025-11-26","nav":29.6169,"day_change_pct":0.0483},{"nav_date":"2025-11-25","nav":29.6026,"day_change_pct":0.1967},{"nav_date":"2025-11-24","nav":29.5445,"day_change_pct":0.2766},{"nav_date":"2025-11-21","nav":29.463,"day_change_pct":-0.1376},{"nav_date":"2025-11-20","nav":29.5036,"day_change_pct":-0.0153},{"nav_date":"2025-11-19","nav":29.5081,"day_change_pct":0.0041},{"nav_date":"2025-11-18","nav":29.5069,"day_change_pct":0.1143},{"nav_date":"2025-11-17","nav":29.4732,"day_change_pct":-0.0251},{"nav_date":"2025-11-14","nav":29.4806,"day_change_pct":-0.0979},{"nav_date":"2025-11-13","nav":29.5095,"day_change_pct":-0.0725},{"nav_date":"2025-11-12","nav":29.5309,"day_change_pct":0.06},{"nav_date":"2025-11-11","nav":29.5132,"day_change_pct":-0.0481},{"nav_date":"2025-11-10","nav":29.5274,"day_change_pct":0.1907},{"nav_date":"2025-11-07","nav":29.4712,"day_change_pct":-0.0224},{"nav_date":"2025-11-06","nav":29.4778,"day_change_pct":0.1355},{"nav_date":"2025-11-04","nav":29.4379,"day_change_pct":0.0506},{"nav_date":"2025-11-03","nav":29.423,"day_change_pct":0.0422},{"nav_date":"2025-10-31","nav":29.4106,"day_change_pct":0.2376},{"nav_date":"2025-10-30","nav":29.3409,"day_change_pct":-0.2272},{"nav_date":"2025-10-29","nav":29.4077,"day_change_pct":0.0612},{"nav_date":"2025-10-28","nav":29.3897,"day_change_pct":0.0078},{"nav_date":"2025-10-27","nav":29.3874,"day_change_pct":-0.0088},{"nav_date":"2025-10-24","nav":29.39,"day_change_pct":0.048},{"nav_date":"2025-10-23","nav":29.3759,"day_change_pct":-0.1516},{"nav_date":"2025-10-20","nav":29.4205,"day_change_pct":0.0534},{"nav_date":"2025-10-17","nav":29.4048,"day_change_pct":-0.0082},{"nav_date":"2025-10-16","nav":29.4072,"day_change_pct":-0.0948},{"nav_date":"2025-10-15","nav":29.4351,"day_change_pct":0.1497},{"nav_date":"2025-10-14","nav":29.3911,"day_change_pct":0.0841},{"nav_date":"2025-10-13","nav":29.3664,"day_change_pct":0.134},{"nav_date":"2025-10-10","nav":29.3271,"day_change_pct":-0.0457},{"nav_date":"2025-10-09","nav":29.3405,"day_change_pct":-0.0732},{"nav_date":"2025-10-08","nav":29.362,"day_change_pct":0.0494},{"nav_date":"2025-10-07","nav":29.3475,"day_change_pct":0.0815},{"nav_date":"2025-10-06","nav":29.3236,"day_change_pct":0.0136},{"nav_date":"2025-10-03","nav":29.3196,"day_change_pct":0.099},{"nav_date":"2025-10-01","nav":29.2906,"day_change_pct":0.4289},{"nav_date":"2025-09-30","nav":29.1655,"day_change_pct":-0.1089},{"nav_date":"2025-09-29","nav":29.1973,"day_change_pct":-0.1628},{"nav_date":"2025-09-26","nav":29.2449,"day_change_pct":-0.1264},{"nav_date":"2025-09-25","nav":29.2819,"day_change_pct":-0.0331},{"nav_date":"2025-09-24","nav":29.2916,"day_change_pct":-0.0914},{"nav_date":"2025-09-23","nav":29.3184,"day_change_pct":0.1226},{"nav_date":"2025-09-22","nav":29.2825,"day_change_pct":0.1005},{"nav_date":"2025-09-19","nav":29.2531,"day_change_pct":0.1592},{"nav_date":"2025-09-18","nav":29.2066,"day_change_pct":-0.2626},{"nav_date":"2025-09-17","nav":29.2835,"day_change_pct":0.1964},{"nav_date":"2025-09-16","nav":29.2261,"day_change_pct":-0.0031},{"nav_date":"2025-09-15","nav":29.227,"day_change_pct":0.0072},{"nav_date":"2025-09-12","nav":29.2249,"day_change_pct":-0.0407},{"nav_date":"2025-09-11","nav":29.2368,"day_change_pct":0.1034},{"nav_date":"2025-09-10","nav":29.2066,"day_change_pct":0.026},{"nav_date":"2025-09-09","nav":29.199,"day_change_pct":-0.0982},{"nav_date":"2025-09-05","nav":29.2277,"day_change_pct":0.2573}],"total":838,"page":1,"page_size":250}