Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth
Kotak Mahindra Mutual Fund₹23.2940
+1.73%
Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1NB3). As of 2026-09-18, its NAV is ₹23.2940 (+1.73% from the previous day). Full daily NAV history since 2023-04-18 is available below, along with a free JSON API.
Fund details
Scheme Code
151649
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF174KA1NB3
ISIN (Reinvest)
—
Launch Date
2023-03-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-18 | ₹23.2940 | +1.73% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹22.8990 | +0.93% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹22.6890 | -0.15% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹22.7240 | -2.36% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹23.2740 | -0.58% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹23.4090 | -0.12% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹23.4380 | -0.40% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹23.5310 | +0.31% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹23.4580 | +0.07% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹23.4420 | +0.32% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹23.3680 | +1.23% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹23.0830 | -0.44% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹23.1850 | -0.29% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹23.2520 | -0.77% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹23.4330 | -0.06% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹23.4460 | +0.09% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹23.4260 | +0.62% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹23.2810 | -0.02% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹23.2860 | -0.35% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹23.3680 | +0.86% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹23.1690 | +0.58% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹23.0360 | -0.48% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹23.1480 | -0.09% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹23.1680 | +0.30% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹23.0980 | -0.69% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹23.2580 | +0.29% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹23.1910 | -0.28% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹23.2560 | +0.19% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹23.2110 | -0.31% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹23.2830 | +0.12% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹23.2550 | +1.03% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹23.0170 | +0.93% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹22.8040 | -0.06% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹22.8180 | +1.17% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹22.5550 | +0.58% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹22.4240 | -0.50% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹22.5360 | +1.45% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹22.2130 | +0.17% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹22.1750 | +1.33% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹21.8850 | -0.18% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹21.9240 | -1.05% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹22.1560 | -1.81% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹22.5640 | +0.51% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹22.4500 | +0.35% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹22.3710 | -0.19% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹22.4130 | +0.10% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹22.3910 | +0.60% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹22.2580 | -1.08% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹22.5020 | +0.17% |
| Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹22.4630 | +1.53% |