{"fund_details":{"scheme_code":151649,"scheme_name":"Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1NB3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.899,"day_change_pct":0.9256},{"nav_date":"2026-09-16","nav":22.689,"day_change_pct":-0.154},{"nav_date":"2026-09-15","nav":22.724,"day_change_pct":-2.3632},{"nav_date":"2026-09-11","nav":23.274,"day_change_pct":-0.5767},{"nav_date":"2026-09-10","nav":23.409,"day_change_pct":-0.1237},{"nav_date":"2026-09-09","nav":23.438,"day_change_pct":-0.3952},{"nav_date":"2026-09-08","nav":23.531,"day_change_pct":0.3112},{"nav_date":"2026-09-07","nav":23.458,"day_change_pct":0.0683},{"nav_date":"2026-09-04","nav":23.442,"day_change_pct":0.3167},{"nav_date":"2026-09-03","nav":23.368,"day_change_pct":1.2347},{"nav_date":"2026-09-02","nav":23.083,"day_change_pct":-0.4399},{"nav_date":"2026-09-01","nav":23.185,"day_change_pct":-0.2881},{"nav_date":"2026-08-31","nav":23.252,"day_change_pct":-0.7724},{"nav_date":"2026-08-28","nav":23.433,"day_change_pct":-0.0554},{"nav_date":"2026-08-27","nav":23.446,"day_change_pct":0.0854},{"nav_date":"2026-08-26","nav":23.426,"day_change_pct":0.6228},{"nav_date":"2026-08-25","nav":23.281,"day_change_pct":-0.0215},{"nav_date":"2026-08-24","nav":23.286,"day_change_pct":-0.3509},{"nav_date":"2026-08-21","nav":23.368,"day_change_pct":0.8589},{"nav_date":"2026-08-20","nav":23.169,"day_change_pct":0.5774},{"nav_date":"2026-08-19","nav":23.036,"day_change_pct":-0.4838},{"nav_date":"2026-08-18","nav":23.148,"day_change_pct":-0.0863},{"nav_date":"2026-08-17","nav":23.168,"day_change_pct":0.3031},{"nav_date":"2026-08-14","nav":23.098,"day_change_pct":-0.6879},{"nav_date":"2026-08-13","nav":23.258,"day_change_pct":0.2889},{"nav_date":"2026-08-12","nav":23.191,"day_change_pct":-0.2795},{"nav_date":"2026-08-11","nav":23.256,"day_change_pct":0.1939},{"nav_date":"2026-08-10","nav":23.211,"day_change_pct":-0.3092},{"nav_date":"2026-08-07","nav":23.283,"day_change_pct":0.1204},{"nav_date":"2026-08-06","nav":23.255,"day_change_pct":1.034},{"nav_date":"2026-08-05","nav":23.017,"day_change_pct":0.934},{"nav_date":"2026-08-04","nav":22.804,"day_change_pct":-0.0614},{"nav_date":"2026-08-03","nav":22.818,"day_change_pct":1.166},{"nav_date":"2026-07-31","nav":22.555,"day_change_pct":0.5842},{"nav_date":"2026-07-30","nav":22.424,"day_change_pct":-0.497},{"nav_date":"2026-07-29","nav":22.536,"day_change_pct":1.4541},{"nav_date":"2026-07-28","nav":22.213,"day_change_pct":0.1714},{"nav_date":"2026-07-27","nav":22.175,"day_change_pct":1.3251},{"nav_date":"2026-07-24","nav":21.885,"day_change_pct":-0.1779},{"nav_date":"2026-07-23","nav":21.924,"day_change_pct":-1.0471},{"nav_date":"2026-07-22","nav":22.156,"day_change_pct":-1.8082},{"nav_date":"2026-07-21","nav":22.564,"day_change_pct":0.5078},{"nav_date":"2026-07-20","nav":22.45,"day_change_pct":0.3531},{"nav_date":"2026-07-17","nav":22.371,"day_change_pct":-0.1874},{"nav_date":"2026-07-16","nav":22.413,"day_change_pct":0.0983},{"nav_date":"2026-07-15","nav":22.391,"day_change_pct":0.5975},{"nav_date":"2026-07-14","nav":22.258,"day_change_pct":-1.0843},{"nav_date":"2026-07-13","nav":22.502,"day_change_pct":0.1736},{"nav_date":"2026-07-10","nav":22.463,"day_change_pct":1.5323},{"nav_date":"2026-07-09","nav":22.124,"day_change_pct":1.846},{"nav_date":"2026-07-08","nav":21.723,"day_change_pct":-2.3598},{"nav_date":"2026-07-07","nav":22.248,"day_change_pct":-0.4831},{"nav_date":"2026-07-06","nav":22.356,"day_change_pct":1.1355},{"nav_date":"2026-07-03","nav":22.105,"day_change_pct":0.1087},{"nav_date":"2026-07-02","nav":22.081,"day_change_pct":1.1313},{"nav_date":"2026-07-01","nav":21.834,"day_change_pct":0.2295},{"nav_date":"2026-06-30","nav":21.784,"day_change_pct":1.0624},{"nav_date":"2026-06-29","nav":21.555,"day_change_pct":-0.6636},{"nav_date":"2026-06-25","nav":21.699,"day_change_pct":-0.3673},{"nav_date":"2026-06-24","nav":21.779,"day_change_pct":0.4659},{"nav_date":"2026-06-23","nav":21.678,"day_change_pct":-0.4089},{"nav_date":"2026-06-22","nav":21.767,"day_change_pct":0.443},{"nav_date":"2026-06-19","nav":21.671,"day_change_pct":0.5055},{"nav_date":"2026-06-18","nav":21.562,"day_change_pct":0.6441},{"nav_date":"2026-06-17","nav":21.424,"day_change_pct":0.7382},{"nav_date":"2026-06-16","nav":21.267,"day_change_pct":0.4487},{"nav_date":"2026-06-15","nav":21.172,"day_change_pct":1.0838},{"nav_date":"2026-06-12","nav":20.945,"day_change_pct":2.6514},{"nav_date":"2026-06-11","nav":20.404,"day_change_pct":-0.3662},{"nav_date":"2026-06-10","nav":20.479,"day_change_pct":-1.3963},{"nav_date":"2026-06-09","nav":20.769,"day_change_pct":1.5847},{"nav_date":"2026-06-08","nav":20.445,"day_change_pct":-1.6121},{"nav_date":"2026-06-05","nav":20.78,"day_change_pct":-0.0529},{"nav_date":"2026-06-04","nav":20.791,"day_change_pct":0.3863},{"nav_date":"2026-06-03","nav":20.711,"day_change_pct":-0.1639},{"nav_date":"2026-06-02","nav":20.745,"day_change_pct":0.14},{"nav_date":"2026-06-01","nav":20.716,"day_change_pct":-0.7759},{"nav_date":"2026-05-29","nav":20.878,"day_change_pct":-0.9723},{"nav_date":"2026-05-27","nav":21.083,"day_change_pct":0.2711},{"nav_date":"2026-05-26","nav":21.026,"day_change_pct":0.4011},{"nav_date":"2026-05-25","nav":20.942,"day_change_pct":1.5961},{"nav_date":"2026-05-22","nav":20.613,"day_change_pct":-0.242},{"nav_date":"2026-05-21","nav":20.663,"day_change_pct":0.5303},{"nav_date":"2026-05-20","nav":20.554,"day_change_pct":-0.1457},{"nav_date":"2026-05-19","nav":20.584,"day_change_pct":1.2145},{"nav_date":"2026-05-18","nav":20.337,"day_change_pct":-1.2048},{"nav_date":"2026-05-15","nav":20.585,"day_change_pct":-0.5267},{"nav_date":"2026-05-14","nav":20.694,"day_change_pct":0.2956},{"nav_date":"2026-05-13","nav":20.633,"day_change_pct":0.316},{"nav_date":"2026-05-12","nav":20.568,"day_change_pct":-2.8758},{"nav_date":"2026-05-11","nav":21.177,"day_change_pct":-1.0282},{"nav_date":"2026-05-08","nav":21.397,"day_change_pct":0.0608},{"nav_date":"2026-05-07","nav":21.384,"day_change_pct":0.9203},{"nav_date":"2026-05-06","nav":21.189,"day_change_pct":2.0616},{"nav_date":"2026-05-05","nav":20.761,"day_change_pct":0.4062},{"nav_date":"2026-05-04","nav":20.677,"day_change_pct":0.888},{"nav_date":"2026-04-30","nav":20.495,"day_change_pct":-0.5194},{"nav_date":"2026-04-29","nav":20.602,"day_change_pct":0.5025},{"nav_date":"2026-04-28","nav":20.499,"day_change_pct":0.4508},{"nav_date":"2026-04-27","nav":20.407,"day_change_pct":1.8974},{"nav_date":"2026-04-24","nav":20.027,"day_change_pct":-0.5512},{"nav_date":"2026-04-23","nav":20.138,"day_change_pct":-0.6708},{"nav_date":"2026-04-22","nav":20.274,"day_change_pct":1.2283},{"nav_date":"2026-04-21","nav":20.028,"day_change_pct":0.912},{"nav_date":"2026-04-20","nav":19.847,"day_change_pct":-0.5263},{"nav_date":"2026-04-17","nav":19.952,"day_change_pct":1.6403},{"nav_date":"2026-04-16","nav":19.63,"day_change_pct":0.6357},{"nav_date":"2026-04-15","nav":19.506,"day_change_pct":2.3722},{"nav_date":"2026-04-13","nav":19.054,"day_change_pct":-0.4285},{"nav_date":"2026-04-10","nav":19.136,"day_change_pct":1.6737},{"nav_date":"2026-04-09","nav":18.821,"day_change_pct":-0.1433},{"nav_date":"2026-04-08","nav":18.848,"day_change_pct":4.6181},{"nav_date":"2026-04-07","nav":18.016,"day_change_pct":-0.1718},{"nav_date":"2026-04-06","nav":18.047,"day_change_pct":1.4332},{"nav_date":"2026-04-02","nav":17.792,"day_change_pct":-0.5256},{"nav_date":"2026-04-01","nav":17.886,"day_change_pct":2.6928},{"nav_date":"2026-03-31","nav":17.417,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.417,"day_change_pct":-2.5077},{"nav_date":"2026-03-27","nav":17.865,"day_change_pct":-1.9376},{"nav_date":"2026-03-25","nav":18.218,"day_change_pct":2.7234},{"nav_date":"2026-03-24","nav":17.735,"day_change_pct":2.6569},{"nav_date":"2026-03-23","nav":17.276,"day_change_pct":-3.6798},{"nav_date":"2026-03-20","nav":17.936,"day_change_pct":-0.1725},{"nav_date":"2026-03-19","nav":17.967,"day_change_pct":-3.3357},{"nav_date":"2026-03-18","nav":18.587,"day_change_pct":1.6016},{"nav_date":"2026-03-17","nav":18.294,"day_change_pct":0.6603},{"nav_date":"2026-03-16","nav":18.174,"day_change_pct":-0.3891},{"nav_date":"2026-03-13","nav":18.245,"day_change_pct":-2.4123},{"nav_date":"2026-03-12","nav":18.696,"day_change_pct":-0.8485},{"nav_date":"2026-03-11","nav":18.856,"day_change_pct":-0.5485},{"nav_date":"2026-03-10","nav":18.96,"day_change_pct":2.1717},{"nav_date":"2026-03-09","nav":18.557,"day_change_pct":-2.048},{"nav_date":"2026-03-06","nav":18.945,"day_change_pct":-0.5773},{"nav_date":"2026-03-05","nav":19.055,"day_change_pct":1.8439},{"nav_date":"2026-03-04","nav":18.71,"day_change_pct":-2.129},{"nav_date":"2026-03-02","nav":19.117,"day_change_pct":-1.6261},{"nav_date":"2026-02-27","nav":19.433,"day_change_pct":-1.2751},{"nav_date":"2026-02-26","nav":19.684,"day_change_pct":-0.0914},{"nav_date":"2026-02-25","nav":19.702,"day_change_pct":0.9996},{"nav_date":"2026-02-24","nav":19.507,"day_change_pct":-0.3677},{"nav_date":"2026-02-23","nav":19.579,"day_change_pct":0.3691},{"nav_date":"2026-02-20","nav":19.507,"day_change_pct":0.0103},{"nav_date":"2026-02-19","nav":19.505,"day_change_pct":-1.4401},{"nav_date":"2026-02-18","nav":19.79,"day_change_pct":0.5998},{"nav_date":"2026-02-17","nav":19.672,"day_change_pct":0.5263},{"nav_date":"2026-02-16","nav":19.569,"day_change_pct":0.524},{"nav_date":"2026-02-13","nav":19.467,"day_change_pct":-1.88},{"nav_date":"2026-02-12","nav":19.84,"day_change_pct":-0.4616},{"nav_date":"2026-02-11","nav":19.932,"day_change_pct":-0.015},{"nav_date":"2026-02-10","nav":19.935,"day_change_pct":0.408},{"nav_date":"2026-02-09","nav":19.854,"day_change_pct":2.6418},{"nav_date":"2026-02-06","nav":19.343,"day_change_pct":-0.227},{"nav_date":"2026-02-05","nav":19.387,"day_change_pct":-1.4938},{"nav_date":"2026-02-04","nav":19.681,"day_change_pct":1.7421},{"nav_date":"2026-02-03","nav":19.344,"day_change_pct":3.0306},{"nav_date":"2026-02-02","nav":18.775,"day_change_pct":-2.0094},{"nav_date":"2026-01-30","nav":19.16,"day_change_pct":0.1882},{"nav_date":"2026-01-29","nav":19.124,"day_change_pct":-0.167},{"nav_date":"2026-01-28","nav":19.156,"day_change_pct":1.8449},{"nav_date":"2026-01-27","nav":18.809,"day_change_pct":0.7121},{"nav_date":"2026-01-23","nav":18.676,"day_change_pct":-1.9169},{"nav_date":"2026-01-22","nav":19.041,"day_change_pct":0.6768},{"nav_date":"2026-01-21","nav":18.913,"day_change_pct":-1.284},{"nav_date":"2026-01-20","nav":19.159,"day_change_pct":-2.7758},{"nav_date":"2026-01-19","nav":19.706,"day_change_pct":-0.9301},{"nav_date":"2026-01-16","nav":19.891,"day_change_pct":-0.1756},{"nav_date":"2026-01-14","nav":19.926,"day_change_pct":0.8605},{"nav_date":"2026-01-13","nav":19.756,"day_change_pct":0.868},{"nav_date":"2026-01-12","nav":19.586,"day_change_pct":-0.7148},{"nav_date":"2026-01-09","nav":19.727,"day_change_pct":-1.9776},{"nav_date":"2026-01-08","nav":20.125,"day_change_pct":-1.9345},{"nav_date":"2026-01-07","nav":20.522,"day_change_pct":0.7858},{"nav_date":"2026-01-06","nav":20.362,"day_change_pct":0.1131},{"nav_date":"2026-01-05","nav":20.339,"day_change_pct":0.4544},{"nav_date":"2026-01-02","nav":20.247,"day_change_pct":0.6312},{"nav_date":"2026-01-01","nav":20.12,"day_change_pct":-0.0447},{"nav_date":"2025-12-31","nav":20.129,"day_change_pct":1.0593},{"nav_date":"2025-12-30","nav":19.918,"day_change_pct":-0.3452},{"nav_date":"2025-12-29","nav":19.987,"day_change_pct":-0.8778},{"nav_date":"2025-12-26","nav":20.164,"day_change_pct":-0.1486},{"nav_date":"2025-12-24","nav":20.194,"day_change_pct":0.0495},{"nav_date":"2025-12-23","nav":20.184,"day_change_pct":0.2035},{"nav_date":"2025-12-22","nav":20.143,"day_change_pct":1.0637},{"nav_date":"2025-12-19","nav":19.931,"day_change_pct":1.3991},{"nav_date":"2025-12-18","nav":19.656,"day_change_pct":0.2141},{"nav_date":"2025-12-17","nav":19.614,"day_change_pct":-0.764},{"nav_date":"2025-12-16","nav":19.765,"day_change_pct":-0.7781},{"nav_date":"2025-12-15","nav":19.92,"day_change_pct":0.1156},{"nav_date":"2025-12-12","nav":19.897,"day_change_pct":0.8924},{"nav_date":"2025-12-11","nav":19.721,"day_change_pct":0.9005},{"nav_date":"2025-12-10","nav":19.545,"day_change_pct":-1.1031},{"nav_date":"2025-12-09","nav":19.763,"day_change_pct":1.1982},{"nav_date":"2025-12-08","nav":19.529,"day_change_pct":-2.7004},{"nav_date":"2025-12-05","nav":20.071,"day_change_pct":-0.3723},{"nav_date":"2025-12-04","nav":20.146,"day_change_pct":-0.3413},{"nav_date":"2025-12-03","nav":20.215,"day_change_pct":-0.7561},{"nav_date":"2025-12-02","nav":20.369,"day_change_pct":-0.3717},{"nav_date":"2025-12-01","nav":20.445,"day_change_pct":0.4471},{"nav_date":"2025-11-28","nav":20.354,"day_change_pct":-0.1472},{"nav_date":"2025-11-27","nav":20.384,"day_change_pct":-0.5756},{"nav_date":"2025-11-26","nav":20.502,"day_change_pct":1.5755},{"nav_date":"2025-11-25","nav":20.184,"day_change_pct":0.1986},{"nav_date":"2025-11-24","nav":20.144,"day_change_pct":-0.8222},{"nav_date":"2025-11-21","nav":20.311,"day_change_pct":-1.0956},{"nav_date":"2025-11-20","nav":20.536,"day_change_pct":-0.0389},{"nav_date":"2025-11-19","nav":20.544,"day_change_pct":-0.2912},{"nav_date":"2025-11-18","nav":20.604,"day_change_pct":-1.0375},{"nav_date":"2025-11-17","nav":20.82,"day_change_pct":0.6283},{"nav_date":"2025-11-14","nav":20.69,"day_change_pct":0.2568},{"nav_date":"2025-11-13","nav":20.637,"day_change_pct":-0.2176},{"nav_date":"2025-11-12","nav":20.682,"day_change_pct":0.878},{"nav_date":"2025-11-11","nav":20.502,"day_change_pct":-0.1121},{"nav_date":"2025-11-10","nav":20.525,"day_change_pct":0.3962},{"nav_date":"2025-11-07","nav":20.444,"day_change_pct":-0.1368},{"nav_date":"2025-11-06","nav":20.472,"day_change_pct":-1.1587},{"nav_date":"2025-11-04","nav":20.712,"day_change_pct":-0.8758},{"nav_date":"2025-11-03","nav":20.895,"day_change_pct":1.0055},{"nav_date":"2025-10-31","nav":20.687,"day_change_pct":-0.4428},{"nav_date":"2025-10-30","nav":20.779,"day_change_pct":-0.1298},{"nav_date":"2025-10-29","nav":20.806,"day_change_pct":0.4102},{"nav_date":"2025-10-28","nav":20.721,"day_change_pct":-0.1542},{"nav_date":"2025-10-27","nav":20.753,"day_change_pct":0.9289},{"nav_date":"2025-10-24","nav":20.562,"day_change_pct":-0.2958},{"nav_date":"2025-10-23","nav":20.623,"day_change_pct":0.5951},{"nav_date":"2025-10-20","nav":20.501,"day_change_pct":0.6826},{"nav_date":"2025-10-17","nav":20.362,"day_change_pct":0.0442},{"nav_date":"2025-10-16","nav":20.353,"day_change_pct":0.0344},{"nav_date":"2025-10-15","nav":20.346,"day_change_pct":0.8076},{"nav_date":"2025-10-14","nav":20.183,"day_change_pct":-0.7426},{"nav_date":"2025-10-13","nav":20.334,"day_change_pct":0.0689},{"nav_date":"2025-10-10","nav":20.32,"day_change_pct":0.9489},{"nav_date":"2025-10-09","nav":20.129,"day_change_pct":0.771},{"nav_date":"2025-10-08","nav":19.975,"day_change_pct":-0.4981},{"nav_date":"2025-10-07","nav":20.075,"day_change_pct":0.2847},{"nav_date":"2025-10-06","nav":20.018,"day_change_pct":0.4516},{"nav_date":"2025-10-03","nav":19.928,"day_change_pct":0.4891},{"nav_date":"2025-10-01","nav":19.831,"day_change_pct":0.9622},{"nav_date":"2025-09-30","nav":19.642,"day_change_pct":-0.1677},{"nav_date":"2025-09-29","nav":19.675,"day_change_pct":-0.3596},{"nav_date":"2025-09-26","nav":19.746,"day_change_pct":-2.6331},{"nav_date":"2025-09-25","nav":20.28,"day_change_pct":-0.3195},{"nav_date":"2025-09-24","nav":20.345,"day_change_pct":-0.7319},{"nav_date":"2025-09-23","nav":20.495,"day_change_pct":-0.4759},{"nav_date":"2025-09-22","nav":20.593,"day_change_pct":-1.2752},{"nav_date":"2025-09-19","nav":20.859,"day_change_pct":0.1681},{"nav_date":"2025-09-18","nav":20.824,"day_change_pct":0.5165},{"nav_date":"2025-09-17","nav":20.717,"day_change_pct":0.8077},{"nav_date":"2025-09-16","nav":20.551,"day_change_pct":0.849},{"nav_date":"2025-09-15","nav":20.378,"day_change_pct":0.647},{"nav_date":"2025-09-12","nav":20.247,"day_change_pct":0.4664}],"total":844,"page":1,"page_size":250}