Mirae Asset Nifty 100 Low Volatility 30 ETF
Mirae Asset Mutual Fund₹199.4648
+0.41%
Mirae Asset Nifty 100 Low Volatility 30 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01JU9). As of 2026-09-17, its NAV is ₹199.4648 (+0.41% from the previous day). Full daily NAV history since 2023-03-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151604
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01JU9
ISIN (Reinvest)
—
Launch Date
2023-03-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-17 | ₹199.4648 | +0.41% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-16 | ₹198.6420 | +0.34% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-15 | ₹197.9677 | -1.06% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-11 | ₹200.0901 | -0.34% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-10 | ₹200.7685 | +0.01% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-09 | ₹200.7483 | -0.97% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-08 | ₹202.7118 | -0.37% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-07 | ₹203.4581 | -0.75% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-04 | ₹204.9896 | -0.14% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-03 | ₹205.2746 | -0.46% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-02 | ₹206.2292 | -0.56% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-09-01 | ₹207.3831 | -0.34% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-31 | ₹208.0928 | -0.02% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-28 | ₹208.1322 | +0.33% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-27 | ₹207.4432 | -0.17% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-26 | ₹207.7897 | -0.61% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-25 | ₹209.0746 | +0.42% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-24 | ₹208.2022 | -0.10% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-21 | ₹208.4148 | -0.20% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-20 | ₹208.8317 | +0.53% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-19 | ₹207.7211 | -0.13% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-18 | ₹207.9956 | -0.67% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-17 | ₹209.3939 | -0.75% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-14 | ₹210.9860 | -0.29% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-13 | ₹211.5989 | -0.08% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-12 | ₹211.7682 | -0.15% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-11 | ₹212.0770 | -0.42% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-10 | ₹212.9796 | +0.01% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-07 | ₹212.9552 | -0.07% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-06 | ₹213.1008 | -0.15% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-05 | ₹213.4308 | -0.08% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-04 | ₹213.6074 | -0.64% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-08-03 | ₹214.9809 | +1.60% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-31 | ₹211.5947 | +0.13% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-30 | ₹211.3281 | +0.19% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-29 | ₹210.9179 | +1.02% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-28 | ₹208.7903 | +0.35% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-27 | ₹208.0574 | +0.98% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-24 | ₹206.0396 | -0.17% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-23 | ₹206.3818 | -0.26% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-22 | ₹206.9110 | -0.30% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-21 | ₹207.5336 | +0.06% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-20 | ₹207.4022 | +0.43% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-17 | ₹206.5132 | +0.50% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-16 | ₹205.4862 | -0.01% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-15 | ₹205.5118 | +0.23% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-14 | ₹205.0366 | -0.64% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-13 | ₹206.3520 | +0.20% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-10 | ₹205.9382 | +0.63% |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 2026-07-09 | ₹204.6578 | +0.40% |