{"fund_details":{"scheme_code":151604,"scheme_name":"Mirae Asset Nifty 100 Low Volatility 30 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01JU9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":199.4648,"day_change_pct":0.4142},{"nav_date":"2026-09-16","nav":198.642,"day_change_pct":0.3406},{"nav_date":"2026-09-15","nav":197.9677,"day_change_pct":-1.0607},{"nav_date":"2026-09-11","nav":200.0901,"day_change_pct":-0.3379},{"nav_date":"2026-09-10","nav":200.7685,"day_change_pct":0.0101},{"nav_date":"2026-09-09","nav":200.7483,"day_change_pct":-0.9686},{"nav_date":"2026-09-08","nav":202.7118,"day_change_pct":-0.3668},{"nav_date":"2026-09-07","nav":203.4581,"day_change_pct":-0.7471},{"nav_date":"2026-09-04","nav":204.9896,"day_change_pct":-0.1388},{"nav_date":"2026-09-03","nav":205.2746,"day_change_pct":-0.4629},{"nav_date":"2026-09-02","nav":206.2292,"day_change_pct":-0.5564},{"nav_date":"2026-09-01","nav":207.3831,"day_change_pct":-0.341},{"nav_date":"2026-08-31","nav":208.0928,"day_change_pct":-0.0189},{"nav_date":"2026-08-28","nav":208.1322,"day_change_pct":0.3321},{"nav_date":"2026-08-27","nav":207.4432,"day_change_pct":-0.1668},{"nav_date":"2026-08-26","nav":207.7897,"day_change_pct":-0.6146},{"nav_date":"2026-08-25","nav":209.0746,"day_change_pct":0.419},{"nav_date":"2026-08-24","nav":208.2022,"day_change_pct":-0.102},{"nav_date":"2026-08-21","nav":208.4148,"day_change_pct":-0.1996},{"nav_date":"2026-08-20","nav":208.8317,"day_change_pct":0.5347},{"nav_date":"2026-08-19","nav":207.7211,"day_change_pct":-0.132},{"nav_date":"2026-08-18","nav":207.9956,"day_change_pct":-0.6678},{"nav_date":"2026-08-17","nav":209.3939,"day_change_pct":-0.7546},{"nav_date":"2026-08-14","nav":210.986,"day_change_pct":-0.2897},{"nav_date":"2026-08-13","nav":211.5989,"day_change_pct":-0.0799},{"nav_date":"2026-08-12","nav":211.7682,"day_change_pct":-0.1456},{"nav_date":"2026-08-11","nav":212.077,"day_change_pct":-0.4238},{"nav_date":"2026-08-10","nav":212.9796,"day_change_pct":0.0115},{"nav_date":"2026-08-07","nav":212.9552,"day_change_pct":-0.0683},{"nav_date":"2026-08-06","nav":213.1008,"day_change_pct":-0.1546},{"nav_date":"2026-08-05","nav":213.4308,"day_change_pct":-0.0827},{"nav_date":"2026-08-04","nav":213.6074,"day_change_pct":-0.6389},{"nav_date":"2026-08-03","nav":214.9809,"day_change_pct":1.6003},{"nav_date":"2026-07-31","nav":211.5947,"day_change_pct":0.1262},{"nav_date":"2026-07-30","nav":211.3281,"day_change_pct":0.1945},{"nav_date":"2026-07-29","nav":210.9179,"day_change_pct":1.019},{"nav_date":"2026-07-28","nav":208.7903,"day_change_pct":0.3523},{"nav_date":"2026-07-27","nav":208.0574,"day_change_pct":0.9793},{"nav_date":"2026-07-24","nav":206.0396,"day_change_pct":-0.1658},{"nav_date":"2026-07-23","nav":206.3818,"day_change_pct":-0.2558},{"nav_date":"2026-07-22","nav":206.911,"day_change_pct":-0.3},{"nav_date":"2026-07-21","nav":207.5336,"day_change_pct":0.0634},{"nav_date":"2026-07-20","nav":207.4022,"day_change_pct":0.4305},{"nav_date":"2026-07-17","nav":206.5132,"day_change_pct":0.4998},{"nav_date":"2026-07-16","nav":205.4862,"day_change_pct":-0.0125},{"nav_date":"2026-07-15","nav":205.5118,"day_change_pct":0.2318},{"nav_date":"2026-07-14","nav":205.0366,"day_change_pct":-0.6375},{"nav_date":"2026-07-13","nav":206.352,"day_change_pct":0.2009},{"nav_date":"2026-07-10","nav":205.9382,"day_change_pct":0.6256},{"nav_date":"2026-07-09","nav":204.6578,"day_change_pct":0.3966},{"nav_date":"2026-07-08","nav":203.8493,"day_change_pct":-1.8335},{"nav_date":"2026-07-07","nav":207.6566,"day_change_pct":0.2302},{"nav_date":"2026-07-06","nav":207.1796,"day_change_pct":0.24},{"nav_date":"2026-07-03","nav":206.6836,"day_change_pct":0.721},{"nav_date":"2026-07-02","nav":205.204,"day_change_pct":0.9363},{"nav_date":"2026-07-01","nav":203.3004,"day_change_pct":0.6491},{"nav_date":"2026-06-30","nav":201.9893,"day_change_pct":-0.2512},{"nav_date":"2026-06-29","nav":202.498,"day_change_pct":-0.457},{"nav_date":"2026-06-25","nav":203.4276,"day_change_pct":0.2186},{"nav_date":"2026-06-24","nav":202.9838,"day_change_pct":0.561},{"nav_date":"2026-06-23","nav":201.8515,"day_change_pct":-0.6271},{"nav_date":"2026-06-22","nav":203.1252,"day_change_pct":0.3229},{"nav_date":"2026-06-19","nav":202.4715,"day_change_pct":-0.4228},{"nav_date":"2026-06-18","nav":203.3311,"day_change_pct":0.2087},{"nav_date":"2026-06-17","nav":202.9076,"day_change_pct":0.2774},{"nav_date":"2026-06-16","nav":202.3462,"day_change_pct":0.4639},{"nav_date":"2026-06-15","nav":201.4118,"day_change_pct":0.8487},{"nav_date":"2026-06-12","nav":199.7168,"day_change_pct":1.4792},{"nav_date":"2026-06-11","nav":196.8057,"day_change_pct":-0.2771},{"nav_date":"2026-06-10","nav":197.3525,"day_change_pct":0.1456},{"nav_date":"2026-06-09","nav":197.0655,"day_change_pct":0.5737},{"nav_date":"2026-06-08","nav":195.9414,"day_change_pct":-0.9903},{"nav_date":"2026-06-05","nav":197.9012,"day_change_pct":0.0222},{"nav_date":"2026-06-04","nav":197.8572,"day_change_pct":-0.0628},{"nav_date":"2026-06-03","nav":197.9816,"day_change_pct":-0.4966},{"nav_date":"2026-06-02","nav":198.9697,"day_change_pct":0.4379},{"nav_date":"2026-06-01","nav":198.1023,"day_change_pct":-0.9274},{"nav_date":"2026-05-29","nav":199.9566,"day_change_pct":-1.0498},{"nav_date":"2026-05-27","nav":202.078,"day_change_pct":0.0716},{"nav_date":"2026-05-26","nav":201.9335,"day_change_pct":-0.5414},{"nav_date":"2026-05-25","nav":203.0327,"day_change_pct":1.0747},{"nav_date":"2026-05-22","nav":200.8739,"day_change_pct":0.2836},{"nav_date":"2026-05-21","nav":200.3058,"day_change_pct":-0.0385},{"nav_date":"2026-05-20","nav":200.3829,"day_change_pct":-0.0706},{"nav_date":"2026-05-19","nav":200.5244,"day_change_pct":-0.0895},{"nav_date":"2026-05-18","nav":200.7041,"day_change_pct":-0.0564},{"nav_date":"2026-05-15","nav":200.8174,"day_change_pct":0.1252},{"nav_date":"2026-05-14","nav":200.5663,"day_change_pct":1.2534},{"nav_date":"2026-05-13","nav":198.0836,"day_change_pct":0.1205},{"nav_date":"2026-05-12","nav":197.8452,"day_change_pct":-1.8779},{"nav_date":"2026-05-11","nav":201.6317,"day_change_pct":-1.2232},{"nav_date":"2026-05-08","nav":204.1285,"day_change_pct":-0.0993},{"nav_date":"2026-05-07","nav":204.3313,"day_change_pct":0.1339},{"nav_date":"2026-05-06","nav":204.058,"day_change_pct":1.2094},{"nav_date":"2026-05-05","nav":201.6196,"day_change_pct":-0.0658},{"nav_date":"2026-05-04","nav":201.7524,"day_change_pct":0.3431},{"nav_date":"2026-04-30","nav":201.0625,"day_change_pct":-0.4581},{"nav_date":"2026-04-29","nav":201.9878,"day_change_pct":0.5313},{"nav_date":"2026-04-28","nav":200.9204,"day_change_pct":-0.5593},{"nav_date":"2026-04-27","nav":202.0505,"day_change_pct":1.1364},{"nav_date":"2026-04-24","nav":199.7801,"day_change_pct":-1.3336},{"nav_date":"2026-04-23","nav":202.4803,"day_change_pct":-0.1776},{"nav_date":"2026-04-22","nav":202.8405,"day_change_pct":-0.8553},{"nav_date":"2026-04-21","nav":204.5903,"day_change_pct":0.8632},{"nav_date":"2026-04-20","nav":202.8394,"day_change_pct":-0.0439},{"nav_date":"2026-04-17","nav":202.9285,"day_change_pct":0.8348},{"nav_date":"2026-04-16","nav":201.2485,"day_change_pct":-0.0954},{"nav_date":"2026-04-15","nav":201.4406,"day_change_pct":1.6201},{"nav_date":"2026-04-13","nav":198.2291,"day_change_pct":-0.9118},{"nav_date":"2026-04-10","nav":200.0532,"day_change_pct":1.0131},{"nav_date":"2026-04-09","nav":198.0467,"day_change_pct":-0.4371},{"nav_date":"2026-04-08","nav":198.9161,"day_change_pct":3.077},{"nav_date":"2026-04-07","nav":192.9782,"day_change_pct":0.6255},{"nav_date":"2026-04-06","nav":191.7787,"day_change_pct":1.3649},{"nav_date":"2026-04-02","nav":189.1963,"day_change_pct":0.1035},{"nav_date":"2026-04-01","nav":189.0006,"day_change_pct":0.9193},{"nav_date":"2026-03-31","nav":187.279,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":187.2808,"day_change_pct":-2.0848},{"nav_date":"2026-03-27","nav":191.2684,"day_change_pct":-1.6966},{"nav_date":"2026-03-25","nav":194.5695,"day_change_pct":1.9245},{"nav_date":"2026-03-24","nav":190.8957,"day_change_pct":1.5289},{"nav_date":"2026-03-23","nav":188.021,"day_change_pct":-2.5314},{"nav_date":"2026-03-20","nav":192.9041,"day_change_pct":0.8142},{"nav_date":"2026-03-19","nav":191.3461,"day_change_pct":-2.9532},{"nav_date":"2026-03-18","nav":197.1688,"day_change_pct":0.6712},{"nav_date":"2026-03-17","nav":195.8542,"day_change_pct":0.3053},{"nav_date":"2026-03-16","nav":195.258,"day_change_pct":0.6686},{"nav_date":"2026-03-13","nav":193.9611,"day_change_pct":-1.846},{"nav_date":"2026-03-12","nav":197.6089,"day_change_pct":-1.0569},{"nav_date":"2026-03-11","nav":199.7197,"day_change_pct":-1.2694},{"nav_date":"2026-03-10","nav":202.2875,"day_change_pct":1.146},{"nav_date":"2026-03-09","nav":199.9955,"day_change_pct":-1.7888},{"nav_date":"2026-03-06","nav":203.6381,"day_change_pct":-0.9273},{"nav_date":"2026-03-05","nav":205.5441,"day_change_pct":0.7722},{"nav_date":"2026-03-04","nav":203.969,"day_change_pct":-1.712},{"nav_date":"2026-03-02","nav":207.5218,"day_change_pct":-1.051},{"nav_date":"2026-02-27","nav":209.726,"day_change_pct":-1.3607},{"nav_date":"2026-02-26","nav":212.6191,"day_change_pct":0.1353},{"nav_date":"2026-02-25","nav":212.3318,"day_change_pct":0.5196},{"nav_date":"2026-02-24","nav":211.2342,"day_change_pct":-0.7759},{"nav_date":"2026-02-23","nav":212.886,"day_change_pct":0.6324},{"nav_date":"2026-02-20","nav":211.5482,"day_change_pct":0.5631},{"nav_date":"2026-02-19","nav":210.3637,"day_change_pct":-1.3136},{"nav_date":"2026-02-18","nav":213.1639,"day_change_pct":0.3537},{"nav_date":"2026-02-17","nav":212.4126,"day_change_pct":0.4134},{"nav_date":"2026-02-16","nav":211.5382,"day_change_pct":0.7412},{"nav_date":"2026-02-13","nav":209.9818,"day_change_pct":-1.1325},{"nav_date":"2026-02-12","nav":212.3871,"day_change_pct":-0.5356},{"nav_date":"2026-02-11","nav":213.5307,"day_change_pct":0.4008},{"nav_date":"2026-02-10","nav":212.6782,"day_change_pct":0.0677},{"nav_date":"2026-02-09","nav":212.5343,"day_change_pct":0.699},{"nav_date":"2026-02-06","nav":211.059,"day_change_pct":0.2923},{"nav_date":"2026-02-05","nav":210.4438,"day_change_pct":-0.4514},{"nav_date":"2026-02-04","nav":211.398,"day_change_pct":-0.0811},{"nav_date":"2026-02-03","nav":211.5695,"day_change_pct":1.8238},{"nav_date":"2026-02-02","nav":207.78,"day_change_pct":0.8189},{"nav_date":"2026-02-01","nav":206.0923,"day_change_pct":-1.4581},{"nav_date":"2026-01-30","nav":209.1417,"day_change_pct":0.3464},{"nav_date":"2026-01-29","nav":208.4197,"day_change_pct":-0.5657},{"nav_date":"2026-01-28","nav":209.6054,"day_change_pct":-0.0065},{"nav_date":"2026-01-27","nav":209.6191,"day_change_pct":0.1841},{"nav_date":"2026-01-23","nav":209.2339,"day_change_pct":-0.6798},{"nav_date":"2026-01-22","nav":210.666,"day_change_pct":0.8304},{"nav_date":"2026-01-21","nav":208.931,"day_change_pct":-0.4216},{"nav_date":"2026-01-20","nav":209.8155,"day_change_pct":-1.6127},{"nav_date":"2026-01-19","nav":213.2546,"day_change_pct":-0.3534},{"nav_date":"2026-01-16","nav":214.0109,"day_change_pct":-0.0113},{"nav_date":"2026-01-14","nav":214.035,"day_change_pct":-0.5682},{"nav_date":"2026-01-13","nav":215.258,"day_change_pct":-0.2231},{"nav_date":"2026-01-12","nav":215.7393,"day_change_pct":0.491},{"nav_date":"2026-01-09","nav":214.6853,"day_change_pct":-0.6588},{"nav_date":"2026-01-08","nav":216.1091,"day_change_pct":-1.0858},{"nav_date":"2026-01-07","nav":218.4814,"day_change_pct":0.0689},{"nav_date":"2026-01-06","nav":218.3309,"day_change_pct":0.5105},{"nav_date":"2026-01-05","nav":217.2219,"day_change_pct":0.1461},{"nav_date":"2026-01-02","nav":216.9051,"day_change_pct":0.5767},{"nav_date":"2026-01-01","nav":215.6614,"day_change_pct":-0.1628},{"nav_date":"2025-12-31","nav":216.0131,"day_change_pct":0.7339},{"nav_date":"2025-12-30","nav":214.4394,"day_change_pct":-0.1243},{"nav_date":"2025-12-29","nav":214.7063,"day_change_pct":-0.3462},{"nav_date":"2025-12-26","nav":215.4523,"day_change_pct":-0.2357},{"nav_date":"2025-12-24","nav":215.9613,"day_change_pct":-0.1961},{"nav_date":"2025-12-23","nav":216.3857,"day_change_pct":-0.0351},{"nav_date":"2025-12-22","nav":216.4617,"day_change_pct":0.6962},{"nav_date":"2025-12-19","nav":214.9652,"day_change_pct":0.5183},{"nav_date":"2025-12-18","nav":213.8568,"day_change_pct":-0.147},{"nav_date":"2025-12-17","nav":214.1716,"day_change_pct":-0.2073},{"nav_date":"2025-12-16","nav":214.6166,"day_change_pct":-0.3846},{"nav_date":"2025-12-15","nav":215.4452,"day_change_pct":0.1569},{"nav_date":"2025-12-12","nav":215.1076,"day_change_pct":0.4534},{"nav_date":"2025-12-11","nav":214.1366,"day_change_pct":0.4983},{"nav_date":"2025-12-10","nav":213.0749,"day_change_pct":-0.1763},{"nav_date":"2025-12-09","nav":213.4512,"day_change_pct":-0.5419},{"nav_date":"2025-12-08","nav":214.6142,"day_change_pct":-0.79},{"nav_date":"2025-12-05","nav":216.3232,"day_change_pct":0.4154},{"nav_date":"2025-12-04","nav":215.4283,"day_change_pct":0.397},{"nav_date":"2025-12-03","nav":214.5765,"day_change_pct":-0.2359},{"nav_date":"2025-12-02","nav":215.0839,"day_change_pct":-0.0406},{"nav_date":"2025-12-01","nav":215.1713,"day_change_pct":-0.0283},{"nav_date":"2025-11-28","nav":215.2322,"day_change_pct":-0.0502},{"nav_date":"2025-11-27","nav":215.3402,"day_change_pct":-0.1997},{"nav_date":"2025-11-26","nav":215.7712,"day_change_pct":1.0328},{"nav_date":"2025-11-25","nav":213.5654,"day_change_pct":-0.1533},{"nav_date":"2025-11-24","nav":213.8934,"day_change_pct":-0.293},{"nav_date":"2025-11-21","nav":214.522,"day_change_pct":-0.3737},{"nav_date":"2025-11-20","nav":215.3266,"day_change_pct":0.1352},{"nav_date":"2025-11-19","nav":215.0358,"day_change_pct":0.6274},{"nav_date":"2025-11-18","nav":213.695,"day_change_pct":-0.3418},{"nav_date":"2025-11-17","nav":214.428,"day_change_pct":0.3208},{"nav_date":"2025-11-14","nav":213.7423,"day_change_pct":0.0024},{"nav_date":"2025-11-13","nav":213.7372,"day_change_pct":0.1897},{"nav_date":"2025-11-12","nav":213.3326,"day_change_pct":0.7651},{"nav_date":"2025-11-11","nav":211.7128,"day_change_pct":0.2119},{"nav_date":"2025-11-10","nav":211.2651,"day_change_pct":0.5623},{"nav_date":"2025-11-07","nav":210.0839,"day_change_pct":-0.1157},{"nav_date":"2025-11-06","nav":210.3272,"day_change_pct":0.0261},{"nav_date":"2025-11-04","nav":210.2723,"day_change_pct":-0.3987},{"nav_date":"2025-11-03","nav":211.1141,"day_change_pct":-0.0098},{"nav_date":"2025-10-31","nav":211.1348,"day_change_pct":-0.6227},{"nav_date":"2025-10-30","nav":212.4578,"day_change_pct":-0.7073},{"nav_date":"2025-10-29","nav":213.9713,"day_change_pct":0.3246},{"nav_date":"2025-10-28","nav":213.2791,"day_change_pct":-0.2818},{"nav_date":"2025-10-27","nav":213.8819,"day_change_pct":0.4934},{"nav_date":"2025-10-24","nav":212.8318,"day_change_pct":-0.6151},{"nav_date":"2025-10-23","nav":214.1491,"day_change_pct":0.188},{"nav_date":"2025-10-20","nav":213.7472,"day_change_pct":0.5728},{"nav_date":"2025-10-17","nav":212.5299,"day_change_pct":0.565},{"nav_date":"2025-10-16","nav":211.3359,"day_change_pct":1.0853},{"nav_date":"2025-10-15","nav":209.0668,"day_change_pct":0.8088},{"nav_date":"2025-10-14","nav":207.3895,"day_change_pct":-0.3837},{"nav_date":"2025-10-13","nav":208.1883,"day_change_pct":-0.2076},{"nav_date":"2025-10-10","nav":208.6213,"day_change_pct":0.4869},{"nav_date":"2025-10-09","nav":207.6104,"day_change_pct":0.6681},{"nav_date":"2025-10-08","nav":206.2325,"day_change_pct":-0.116},{"nav_date":"2025-10-07","nav":206.4721,"day_change_pct":0.0469},{"nav_date":"2025-10-06","nav":206.3753,"day_change_pct":0.641},{"nav_date":"2025-10-03","nav":205.0609,"day_change_pct":0.1663},{"nav_date":"2025-10-01","nav":204.7205,"day_change_pct":0.5527},{"nav_date":"2025-09-30","nav":203.5952,"day_change_pct":-0.1473},{"nav_date":"2025-09-29","nav":203.8955,"day_change_pct":-0.2814},{"nav_date":"2025-09-26","nav":204.4709,"day_change_pct":-0.9435},{"nav_date":"2025-09-25","nav":206.4184,"day_change_pct":-0.7849},{"nav_date":"2025-09-24","nav":208.0513,"day_change_pct":-0.266},{"nav_date":"2025-09-23","nav":208.6062,"day_change_pct":-0.6854},{"nav_date":"2025-09-22","nav":210.0458,"day_change_pct":-0.5956},{"nav_date":"2025-09-19","nav":211.3044,"day_change_pct":-0.3007},{"nav_date":"2025-09-18","nav":211.9418,"day_change_pct":0.3463},{"nav_date":"2025-09-17","nav":211.2104,"day_change_pct":0.0747},{"nav_date":"2025-09-16","nav":211.0528,"day_change_pct":0.5056},{"nav_date":"2025-09-15","nav":209.9911,"day_change_pct":-0.4356}],"total":860,"page":1,"page_size":250}