Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth
Invesco Mutual Fund₹1284.1826
-0.08%
Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1791). As of 2026-09-17, its NAV is ₹1284.1826 (-0.08% from the previous day). Full daily NAV history since 2023-03-29 is available below, along with a free JSON API.
Fund details
Scheme Code
151594
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF205KA1791
ISIN (Reinvest)
—
Launch Date
2023-03-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹1284.1826 | -0.08% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹1285.1473 | +0.07% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹1284.2872 | -0.42% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹1289.6585 | -0.32% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹1293.8229 | -0.12% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹1295.3565 | -0.04% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹1295.8664 | +0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹1295.5345 | +0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹1294.3028 | +0.01% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹1294.2206 | +0.28% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹1290.5517 | -0.07% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹1291.5105 | -0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹1292.8784 | -0.08% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹1293.8808 | -0.21% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹1296.6310 | -0.07% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹1297.5936 | +0.08% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹1296.5103 | +0.05% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹1295.8235 | +0.04% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹1295.3153 | -0.26% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹1298.7107 | +0.05% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹1298.0104 | -0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹1299.4426 | -0.12% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹1301.0339 | -0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹1301.3762 | +0.09% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹1300.1916 | +0.05% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹1299.5880 | -0.08% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹1300.6204 | +0.01% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹1300.4685 | -0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹1301.8772 | +0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹1300.4740 | +0.32% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹1296.3645 | +0.14% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹1294.5461 | +0.15% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹1292.5498 | -0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹1293.8860 | -0.02% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹1294.1122 | -0.04% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹1294.5799 | +0.01% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹1294.3893 | +0.21% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹1291.6997 | +0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹1290.2344 | -0.06% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹1290.9528 | -0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹1292.2271 | +0.13% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹1290.5510 | -0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹1290.9062 | -0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹1291.3098 | +0.12% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹1289.7270 | +0.18% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹1287.4330 | -0.26% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹1290.7281 | +0.00% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹1290.7153 | +0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹1289.4574 | +0.09% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth | 2026-07-08 | ₹1288.2833 | -0.11% |