{"fund_details":{"scheme_code":151594,"scheme_name":"Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1791","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1284.1826,"day_change_pct":-0.0751},{"nav_date":"2026-09-16","nav":1285.1473,"day_change_pct":0.067},{"nav_date":"2026-09-15","nav":1284.2872,"day_change_pct":-0.4165},{"nav_date":"2026-09-11","nav":1289.6585,"day_change_pct":-0.3219},{"nav_date":"2026-09-10","nav":1293.8229,"day_change_pct":-0.1184},{"nav_date":"2026-09-09","nav":1295.3565,"day_change_pct":-0.0393},{"nav_date":"2026-09-08","nav":1295.8664,"day_change_pct":0.0256},{"nav_date":"2026-09-07","nav":1295.5345,"day_change_pct":0.0952},{"nav_date":"2026-09-04","nav":1294.3028,"day_change_pct":0.0064},{"nav_date":"2026-09-03","nav":1294.2206,"day_change_pct":0.2843},{"nav_date":"2026-09-02","nav":1290.5517,"day_change_pct":-0.0742},{"nav_date":"2026-09-01","nav":1291.5105,"day_change_pct":-0.1058},{"nav_date":"2026-08-31","nav":1292.8784,"day_change_pct":-0.0775},{"nav_date":"2026-08-28","nav":1293.8808,"day_change_pct":-0.2121},{"nav_date":"2026-08-27","nav":1296.631,"day_change_pct":-0.0742},{"nav_date":"2026-08-25","nav":1297.5936,"day_change_pct":0.0836},{"nav_date":"2026-08-24","nav":1296.5103,"day_change_pct":0.053},{"nav_date":"2026-08-21","nav":1295.8235,"day_change_pct":0.0392},{"nav_date":"2026-08-20","nav":1295.3153,"day_change_pct":-0.2614},{"nav_date":"2026-08-19","nav":1298.7107,"day_change_pct":0.054},{"nav_date":"2026-08-18","nav":1298.0104,"day_change_pct":-0.1102},{"nav_date":"2026-08-17","nav":1299.4426,"day_change_pct":-0.1223},{"nav_date":"2026-08-14","nav":1301.0339,"day_change_pct":-0.0263},{"nav_date":"2026-08-13","nav":1301.3762,"day_change_pct":0.0911},{"nav_date":"2026-08-12","nav":1300.1916,"day_change_pct":0.0464},{"nav_date":"2026-08-11","nav":1299.588,"day_change_pct":-0.0794},{"nav_date":"2026-08-10","nav":1300.6204,"day_change_pct":0.0117},{"nav_date":"2026-08-07","nav":1300.4685,"day_change_pct":-0.1082},{"nav_date":"2026-08-06","nav":1301.8772,"day_change_pct":0.1079},{"nav_date":"2026-08-05","nav":1300.474,"day_change_pct":0.317},{"nav_date":"2026-08-04","nav":1296.3645,"day_change_pct":0.1405},{"nav_date":"2026-08-03","nav":1294.5461,"day_change_pct":0.1544},{"nav_date":"2026-07-31","nav":1292.5498,"day_change_pct":-0.1033},{"nav_date":"2026-07-30","nav":1293.886,"day_change_pct":-0.0175},{"nav_date":"2026-07-29","nav":1294.1122,"day_change_pct":-0.0361},{"nav_date":"2026-07-28","nav":1294.5799,"day_change_pct":0.0147},{"nav_date":"2026-07-27","nav":1294.3893,"day_change_pct":0.2082},{"nav_date":"2026-07-24","nav":1291.6997,"day_change_pct":0.1136},{"nav_date":"2026-07-23","nav":1290.2344,"day_change_pct":-0.0556},{"nav_date":"2026-07-22","nav":1290.9528,"day_change_pct":-0.0986},{"nav_date":"2026-07-21","nav":1292.2271,"day_change_pct":0.1299},{"nav_date":"2026-07-20","nav":1290.551,"day_change_pct":-0.0275},{"nav_date":"2026-07-17","nav":1290.9062,"day_change_pct":-0.0313},{"nav_date":"2026-07-16","nav":1291.3098,"day_change_pct":0.1227},{"nav_date":"2026-07-15","nav":1289.727,"day_change_pct":0.1782},{"nav_date":"2026-07-14","nav":1287.433,"day_change_pct":-0.2553},{"nav_date":"2026-07-13","nav":1290.7281,"day_change_pct":0.001},{"nav_date":"2026-07-10","nav":1290.7153,"day_change_pct":0.0976},{"nav_date":"2026-07-09","nav":1289.4574,"day_change_pct":0.0911},{"nav_date":"2026-07-08","nav":1288.2833,"day_change_pct":-0.1061},{"nav_date":"2026-07-07","nav":1289.6511,"day_change_pct":0.0621},{"nav_date":"2026-07-06","nav":1288.8502,"day_change_pct":0.1952},{"nav_date":"2026-07-03","nav":1286.3395,"day_change_pct":0.0128},{"nav_date":"2026-07-02","nav":1286.1748,"day_change_pct":-0.0113},{"nav_date":"2026-07-01","nav":1286.3197,"day_change_pct":0.0022},{"nav_date":"2026-06-30","nav":1286.2911,"day_change_pct":0.0647},{"nav_date":"2026-06-29","nav":1285.4589,"day_change_pct":-0.0053},{"nav_date":"2026-06-25","nav":1285.5274,"day_change_pct":0.0326},{"nav_date":"2026-06-24","nav":1285.1086,"day_change_pct":0.2595},{"nav_date":"2026-06-23","nav":1281.7822,"day_change_pct":0.1267},{"nav_date":"2026-06-22","nav":1280.1605,"day_change_pct":0.1518},{"nav_date":"2026-06-19","nav":1278.2205,"day_change_pct":-0.1917},{"nav_date":"2026-06-18","nav":1280.6756,"day_change_pct":0.2101},{"nav_date":"2026-06-17","nav":1277.9904,"day_change_pct":-0.0176},{"nav_date":"2026-06-16","nav":1278.2156,"day_change_pct":-0.0271},{"nav_date":"2026-06-15","nav":1278.5621,"day_change_pct":0.2111},{"nav_date":"2026-06-12","nav":1275.8682,"day_change_pct":0.2112},{"nav_date":"2026-06-11","nav":1273.1787,"day_change_pct":-0.049},{"nav_date":"2026-06-10","nav":1273.8033,"day_change_pct":0.0746},{"nav_date":"2026-06-09","nav":1272.8534,"day_change_pct":0.4575},{"nav_date":"2026-06-08","nav":1267.0565,"day_change_pct":0.2158},{"nav_date":"2026-06-05","nav":1264.3285,"day_change_pct":0.4781},{"nav_date":"2026-06-04","nav":1258.3124,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":1257.0607,"day_change_pct":-0.0143},{"nav_date":"2026-06-02","nav":1257.2401,"day_change_pct":-0.1799},{"nav_date":"2026-06-01","nav":1259.506,"day_change_pct":0.0891},{"nav_date":"2026-05-29","nav":1258.3843,"day_change_pct":0.0942},{"nav_date":"2026-05-27","nav":1257.2003,"day_change_pct":0.0663},{"nav_date":"2026-05-26","nav":1256.3675,"day_change_pct":0.0753},{"nav_date":"2026-05-25","nav":1255.4218,"day_change_pct":0.317},{"nav_date":"2026-05-22","nav":1251.4545,"day_change_pct":0.11},{"nav_date":"2026-05-21","nav":1250.0797,"day_change_pct":-0.1212},{"nav_date":"2026-05-20","nav":1251.5965,"day_change_pct":0.0877},{"nav_date":"2026-05-19","nav":1250.4996,"day_change_pct":0.0873},{"nav_date":"2026-05-18","nav":1249.4086,"day_change_pct":-0.4325},{"nav_date":"2026-05-15","nav":1254.8358,"day_change_pct":-0.1072},{"nav_date":"2026-05-14","nav":1256.183,"day_change_pct":-0.1035},{"nav_date":"2026-05-13","nav":1257.4851,"day_change_pct":0.1014},{"nav_date":"2026-05-12","nav":1256.2109,"day_change_pct":-0.0028},{"nav_date":"2026-05-11","nav":1256.2462,"day_change_pct":-0.1742},{"nav_date":"2026-05-08","nav":1258.438,"day_change_pct":-0.0611},{"nav_date":"2026-05-07","nav":1259.2068,"day_change_pct":0.0237},{"nav_date":"2026-05-06","nav":1258.9082,"day_change_pct":0.4256},{"nav_date":"2026-05-05","nav":1253.5734,"day_change_pct":0.0866},{"nav_date":"2026-05-04","nav":1252.4886,"day_change_pct":0.151},{"nav_date":"2026-04-30","nav":1250.6005,"day_change_pct":-0.2725},{"nav_date":"2026-04-29","nav":1254.0182,"day_change_pct":-0.0203},{"nav_date":"2026-04-28","nav":1254.2734,"day_change_pct":-0.1905},{"nav_date":"2026-04-27","nav":1256.667,"day_change_pct":0.0456},{"nav_date":"2026-04-24","nav":1256.0936,"day_change_pct":-0.2042},{"nav_date":"2026-04-23","nav":1258.6636,"day_change_pct":-0.1858},{"nav_date":"2026-04-22","nav":1261.0067,"day_change_pct":-0.0803},{"nav_date":"2026-04-21","nav":1262.0204,"day_change_pct":0.1114},{"nav_date":"2026-04-20","nav":1260.6158,"day_change_pct":0.1034},{"nav_date":"2026-04-17","nav":1259.3139,"day_change_pct":0.0048},{"nav_date":"2026-04-16","nav":1259.2538,"day_change_pct":0.0466},{"nav_date":"2026-04-15","nav":1258.6675,"day_change_pct":0.2263},{"nav_date":"2026-04-13","nav":1255.8252,"day_change_pct":-0.1216},{"nav_date":"2026-04-10","nav":1257.3541,"day_change_pct":0.1657},{"nav_date":"2026-04-09","nav":1255.2747,"day_change_pct":-0.1471},{"nav_date":"2026-04-08","nav":1257.1237,"day_change_pct":0.937},{"nav_date":"2026-04-07","nav":1245.4533,"day_change_pct":0.1574},{"nav_date":"2026-04-06","nav":1243.4966,"day_change_pct":0.3504},{"nav_date":"2026-04-02","nav":1239.1545,"day_change_pct":-0.1593},{"nav_date":"2026-03-31","nav":1241.1321,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1240.9041,"day_change_pct":-0.4646},{"nav_date":"2026-03-27","nav":1246.6966,"day_change_pct":-0.3726},{"nav_date":"2026-03-25","nav":1251.3591,"day_change_pct":-0.127},{"nav_date":"2026-03-24","nav":1252.9508,"day_change_pct":-0.2493},{"nav_date":"2026-03-23","nav":1256.0817,"day_change_pct":-0.4557},{"nav_date":"2026-03-20","nav":1261.8325,"day_change_pct":0.168},{"nav_date":"2026-03-18","nav":1259.7159,"day_change_pct":-0.0817},{"nav_date":"2026-03-17","nav":1260.7457,"day_change_pct":-0.0912},{"nav_date":"2026-03-16","nav":1261.8966,"day_change_pct":-0.2151},{"nav_date":"2026-03-13","nav":1264.6162,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":1264.87,"day_change_pct":0.0304},{"nav_date":"2026-03-11","nav":1264.4858,"day_change_pct":-0.0142},{"nav_date":"2026-03-10","nav":1264.6656,"day_change_pct":0.2766},{"nav_date":"2026-03-09","nav":1261.1778,"day_change_pct":-0.162},{"nav_date":"2026-03-06","nav":1263.2245,"day_change_pct":-0.1362},{"nav_date":"2026-03-05","nav":1264.9476,"day_change_pct":0.0611},{"nav_date":"2026-03-04","nav":1264.1754,"day_change_pct":-0.0194},{"nav_date":"2026-03-02","nav":1264.4208,"day_change_pct":0.0088},{"nav_date":"2026-02-27","nav":1264.3093,"day_change_pct":0.2555},{"nav_date":"2026-02-26","nav":1261.0874,"day_change_pct":0.0602},{"nav_date":"2026-02-25","nav":1260.3291,"day_change_pct":0.1096},{"nav_date":"2026-02-24","nav":1258.9496,"day_change_pct":0.0773},{"nav_date":"2026-02-23","nav":1257.9778,"day_change_pct":0.1543},{"nav_date":"2026-02-20","nav":1256.0397,"day_change_pct":-0.1269},{"nav_date":"2026-02-18","nav":1257.6361,"day_change_pct":-0.0201},{"nav_date":"2026-02-17","nav":1257.8891,"day_change_pct":0.093},{"nav_date":"2026-02-16","nav":1256.7208,"day_change_pct":0.1139},{"nav_date":"2026-02-13","nav":1255.291,"day_change_pct":0.1827},{"nav_date":"2026-02-12","nav":1253.002,"day_change_pct":0.1432},{"nav_date":"2026-02-11","nav":1251.2106,"day_change_pct":-0.0289},{"nav_date":"2026-02-10","nav":1251.5725,"day_change_pct":0.2088},{"nav_date":"2026-02-09","nav":1248.9643,"day_change_pct":-0.018},{"nav_date":"2026-02-06","nav":1249.1892,"day_change_pct":-0.342},{"nav_date":"2026-02-05","nav":1253.4764,"day_change_pct":0.2031},{"nav_date":"2026-02-04","nav":1250.9353,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":1249.4601,"day_change_pct":0.1985},{"nav_date":"2026-02-02","nav":1246.9845,"day_change_pct":-0.1497},{"nav_date":"2026-01-30","nav":1248.8541,"day_change_pct":0.2724},{"nav_date":"2026-01-29","nav":1245.4618,"day_change_pct":-0.1097},{"nav_date":"2026-01-28","nav":1246.8297,"day_change_pct":0.039},{"nav_date":"2026-01-27","nav":1246.3436,"day_change_pct":0.018},{"nav_date":"2026-01-23","nav":1246.1193,"day_change_pct":0.1068},{"nav_date":"2026-01-22","nav":1244.7903,"day_change_pct":-0.0426},{"nav_date":"2026-01-21","nav":1245.3214,"day_change_pct":0.1275},{"nav_date":"2026-01-20","nav":1243.7353,"day_change_pct":-0.0791},{"nav_date":"2026-01-19","nav":1244.7193,"day_change_pct":0.0227},{"nav_date":"2026-01-16","nav":1244.4374,"day_change_pct":-0.1478},{"nav_date":"2026-01-14","nav":1246.2789,"day_change_pct":-0.058},{"nav_date":"2026-01-13","nav":1247.0019,"day_change_pct":-0.1577},{"nav_date":"2026-01-12","nav":1248.9719,"day_change_pct":0.2091},{"nav_date":"2026-01-09","nav":1246.3656,"day_change_pct":-0.0046},{"nav_date":"2026-01-08","nav":1246.4225,"day_change_pct":-0.0233},{"nav_date":"2026-01-07","nav":1246.7127,"day_change_pct":-0.0013},{"nav_date":"2026-01-06","nav":1246.7288,"day_change_pct":0.0785},{"nav_date":"2026-01-05","nav":1245.7512,"day_change_pct":-0.0969},{"nav_date":"2026-01-02","nav":1246.9591,"day_change_pct":-0.0165},{"nav_date":"2026-01-01","nav":1247.1654,"day_change_pct":0.0548},{"nav_date":"2025-12-31","nav":1246.4822,"day_change_pct":-0.0322},{"nav_date":"2025-12-30","nav":1246.8831,"day_change_pct":-0.1104},{"nav_date":"2025-12-29","nav":1248.2613,"day_change_pct":0.1169},{"nav_date":"2025-12-26","nav":1246.8038,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":1246.6098,"day_change_pct":0.3901},{"nav_date":"2025-12-23","nav":1241.7656,"day_change_pct":0.0031},{"nav_date":"2025-12-22","nav":1241.7267,"day_change_pct":-0.1601},{"nav_date":"2025-12-19","nav":1243.7173,"day_change_pct":-0.1219},{"nav_date":"2025-12-18","nav":1245.2354,"day_change_pct":0.0394},{"nav_date":"2025-12-17","nav":1244.745,"day_change_pct":-0.0129},{"nav_date":"2025-12-16","nav":1244.9056,"day_change_pct":0.0965},{"nav_date":"2025-12-15","nav":1243.7049,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":1243.3141,"day_change_pct":-0.0745},{"nav_date":"2025-12-11","nav":1244.2411,"day_change_pct":0.1792},{"nav_date":"2025-12-10","nav":1242.0153,"day_change_pct":-0.1721},{"nav_date":"2025-12-09","nav":1244.1563,"day_change_pct":-0.2142},{"nav_date":"2025-12-08","nav":1246.827,"day_change_pct":-0.2283},{"nav_date":"2025-12-05","nav":1249.6794,"day_change_pct":0.1862},{"nav_date":"2025-12-04","nav":1247.3571,"day_change_pct":0.0691},{"nav_date":"2025-12-03","nav":1246.4953,"day_change_pct":-0.1361},{"nav_date":"2025-12-02","nav":1248.1939,"day_change_pct":0.2607},{"nav_date":"2025-12-01","nav":1244.9477,"day_change_pct":-0.0387},{"nav_date":"2025-11-28","nav":1245.4301,"day_change_pct":-0.1835},{"nav_date":"2025-11-27","nav":1247.7202,"day_change_pct":-0.0532},{"nav_date":"2025-11-26","nav":1248.384,"day_change_pct":0.0481},{"nav_date":"2025-11-25","nav":1247.7837,"day_change_pct":0.1414},{"nav_date":"2025-11-24","nav":1246.0219,"day_change_pct":0.1829},{"nav_date":"2025-11-21","nav":1243.7467,"day_change_pct":-0.076},{"nav_date":"2025-11-20","nav":1244.6923,"day_change_pct":0.0035},{"nav_date":"2025-11-19","nav":1244.6483,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":1244.3569,"day_change_pct":-0.0169},{"nav_date":"2025-11-17","nav":1244.5667,"day_change_pct":0.0339},{"nav_date":"2025-11-14","nav":1244.1451,"day_change_pct":-0.113},{"nav_date":"2025-11-13","nav":1245.5521,"day_change_pct":-0.0377},{"nav_date":"2025-11-12","nav":1246.0221,"day_change_pct":0.042},{"nav_date":"2025-11-11","nav":1245.499,"day_change_pct":0.0076},{"nav_date":"2025-11-10","nav":1245.4038,"day_change_pct":0.0562},{"nav_date":"2025-11-07","nav":1244.7045,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":1244.5143,"day_change_pct":0.0913},{"nav_date":"2025-11-04","nav":1243.3796,"day_change_pct":0.122},{"nav_date":"2025-11-03","nav":1241.8642,"day_change_pct":0.1292},{"nav_date":"2025-10-31","nav":1240.2619,"day_change_pct":-0.0268},{"nav_date":"2025-10-30","nav":1240.5948,"day_change_pct":-0.1712},{"nav_date":"2025-10-29","nav":1242.7218,"day_change_pct":0.0612},{"nav_date":"2025-10-28","nav":1241.9621,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":1241.7437,"day_change_pct":-0.0002},{"nav_date":"2025-10-24","nav":1241.7467,"day_change_pct":-0.0515},{"nav_date":"2025-10-23","nav":1242.387,"day_change_pct":-0.0494},{"nav_date":"2025-10-20","nav":1243.001,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":1242.4268,"day_change_pct":-0.0253},{"nav_date":"2025-10-16","nav":1242.7411,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":1242.6335,"day_change_pct":0.0966},{"nav_date":"2025-10-14","nav":1241.4343,"day_change_pct":0.0346},{"nav_date":"2025-10-13","nav":1241.0051,"day_change_pct":0.0216},{"nav_date":"2025-10-10","nav":1240.7372,"day_change_pct":0.0248},{"nav_date":"2025-10-09","nav":1240.4297,"day_change_pct":-0.115},{"nav_date":"2025-10-08","nav":1241.8578,"day_change_pct":0.1274},{"nav_date":"2025-10-07","nav":1240.2773,"day_change_pct":0.0863},{"nav_date":"2025-10-06","nav":1239.2075,"day_change_pct":-0.0031},{"nav_date":"2025-10-03","nav":1239.2459,"day_change_pct":0.1665},{"nav_date":"2025-10-01","nav":1237.1862,"day_change_pct":0.3586},{"nav_date":"2025-09-30","nav":1232.7661,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":1232.5201,"day_change_pct":0.0306},{"nav_date":"2025-09-26","nav":1232.1432,"day_change_pct":-0.174},{"nav_date":"2025-09-25","nav":1234.2908,"day_change_pct":0.0397},{"nav_date":"2025-09-24","nav":1233.8006,"day_change_pct":-0.0428},{"nav_date":"2025-09-23","nav":1234.3288,"day_change_pct":0.0168},{"nav_date":"2025-09-22","nav":1234.122,"day_change_pct":0.1558},{"nav_date":"2025-09-19","nav":1232.2024,"day_change_pct":0.109},{"nav_date":"2025-09-18","nav":1230.8612,"day_change_pct":-0.0237},{"nav_date":"2025-09-17","nav":1231.153,"day_change_pct":0.0875},{"nav_date":"2025-09-16","nav":1230.0763,"day_change_pct":0.0247},{"nav_date":"2025-09-15","nav":1229.7725,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":1229.324,"day_change_pct":0.2406},{"nav_date":"2025-09-11","nav":1226.3736,"day_change_pct":-0.094},{"nav_date":"2025-09-10","nav":1227.5274,"day_change_pct":-0.0409},{"nav_date":"2025-09-09","nav":1228.0293,"day_change_pct":0.0653},{"nav_date":"2025-09-05","nav":1227.2281,"day_change_pct":0.1247}],"total":839,"page":1,"page_size":250}