Axis BSE Sensex ETF
Axis Mutual Fund₹77.1966
-0.03%
Axis BSE Sensex ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K010Q0). As of 2026-09-17, its NAV is ₹77.1966 (-0.03% from the previous day). Full daily NAV history since 2023-03-29 is available below, along with a free JSON API.
Fund details
Scheme Code
151585
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K010Q0
ISIN (Reinvest)
—
Launch Date
2023-03-10
NFO Closed
2023-03-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis BSE Sensex ETF | 2026-09-17 | ₹77.1966 | -0.03% |
| Axis BSE Sensex ETF | 2026-09-16 | ₹77.2193 | +0.45% |
| Axis BSE Sensex ETF | 2026-09-15 | ₹76.8740 | -1.04% |
| Axis BSE Sensex ETF | 2026-09-11 | ₹77.6822 | -0.16% |
| Axis BSE Sensex ETF | 2026-09-10 | ₹77.8077 | +0.18% |
| Axis BSE Sensex ETF | 2026-09-09 | ₹77.6641 | -1.08% |
| Axis BSE Sensex ETF | 2026-09-08 | ₹78.5087 | -0.73% |
| Axis BSE Sensex ETF | 2026-09-07 | ₹79.0852 | -0.50% |
| Axis BSE Sensex ETF | 2026-09-04 | ₹79.4827 | +0.48% |
| Axis BSE Sensex ETF | 2026-09-03 | ₹79.1064 | -0.55% |
| Axis BSE Sensex ETF | 2026-09-02 | ₹79.5399 | -0.47% |
| Axis BSE Sensex ETF | 2026-09-01 | ₹79.9137 | -0.02% |
| Axis BSE Sensex ETF | 2026-08-31 | ₹79.9272 | -0.40% |
| Axis BSE Sensex ETF | 2026-08-28 | ₹80.2464 | +0.43% |
| Axis BSE Sensex ETF | 2026-08-27 | ₹79.9029 | -0.70% |
| Axis BSE Sensex ETF | 2026-08-26 | ₹80.4630 | -0.24% |
| Axis BSE Sensex ETF | 2026-08-25 | ₹80.6536 | +0.37% |
| Axis BSE Sensex ETF | 2026-08-24 | ₹80.3560 | -0.22% |
| Axis BSE Sensex ETF | 2026-08-21 | ₹80.5344 | +0.00% |
| Axis BSE Sensex ETF | 2026-08-20 | ₹80.5312 | +0.82% |
| Axis BSE Sensex ETF | 2026-08-19 | ₹79.8798 | -0.42% |
| Axis BSE Sensex ETF | 2026-08-18 | ₹80.2178 | -0.63% |
| Axis BSE Sensex ETF | 2026-08-17 | ₹80.7288 | -0.36% |
| Axis BSE Sensex ETF | 2026-08-14 | ₹81.0206 | -0.09% |
| Axis BSE Sensex ETF | 2026-08-13 | ₹81.0940 | +0.15% |
| Axis BSE Sensex ETF | 2026-08-12 | ₹80.9695 | -0.24% |
| Axis BSE Sensex ETF | 2026-08-11 | ₹81.1644 | -0.49% |
| Axis BSE Sensex ETF | 2026-08-10 | ₹81.5671 | +0.05% |
| Axis BSE Sensex ETF | 2026-08-07 | ₹81.5224 | -0.56% |
| Axis BSE Sensex ETF | 2026-08-06 | ₹81.9787 | +0.47% |
| Axis BSE Sensex ETF | 2026-08-05 | ₹81.5922 | +0.19% |
| Axis BSE Sensex ETF | 2026-08-04 | ₹81.4352 | -0.27% |
| Axis BSE Sensex ETF | 2026-08-03 | ₹81.6525 | +0.79% |
| Axis BSE Sensex ETF | 2026-07-31 | ₹81.0153 | +0.21% |
| Axis BSE Sensex ETF | 2026-07-30 | ₹80.8434 | +0.35% |
| Axis BSE Sensex ETF | 2026-07-29 | ₹80.5608 | +1.15% |
| Axis BSE Sensex ETF | 2026-07-28 | ₹79.6435 | -0.09% |
| Axis BSE Sensex ETF | 2026-07-27 | ₹79.7157 | +1.01% |
| Axis BSE Sensex ETF | 2026-07-24 | ₹78.9149 | -0.35% |
| Axis BSE Sensex ETF | 2026-07-23 | ₹79.1936 | -0.47% |
| Axis BSE Sensex ETF | 2026-07-22 | ₹79.5690 | -0.92% |
| Axis BSE Sensex ETF | 2026-07-21 | ₹80.3072 | -0.31% |
| Axis BSE Sensex ETF | 2026-07-20 | ₹80.5534 | -0.56% |
| Axis BSE Sensex ETF | 2026-07-17 | ₹81.0109 | +1.26% |
| Axis BSE Sensex ETF | 2026-07-16 | ₹80.0000 | +0.00% |
| Axis BSE Sensex ETF | 2026-07-15 | ₹79.9986 | +0.18% |
| Axis BSE Sensex ETF | 2026-07-14 | ₹79.8534 | -0.72% |
| Axis BSE Sensex ETF | 2026-07-13 | ₹80.4330 | +0.06% |
| Axis BSE Sensex ETF | 2026-07-10 | ₹80.3847 | +1.08% |
| Axis BSE Sensex ETF | 2026-07-09 | ₹79.5282 | +0.32% |