The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis BSE Sensex ETF
Axis Mutual Fund
₹78.9149
-0.35%
Scheme Code
151585
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K010Q0
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹78.9149
-0.35%
2026-07-23
₹79.1936
-0.47%
2026-07-22
₹79.5690
-0.92%
2026-07-21
₹80.3072
-0.31%
2026-07-20
₹80.5534
-0.56%
2026-07-17
₹81.0109
+1.26%
2026-07-16
₹80.0000
+0.00%
2026-07-15
₹79.9986
+0.18%
2026-07-14
₹79.8534
-0.72%
2026-07-13
₹80.4330
+0.06%
2026-07-10
₹80.3847
+1.08%
2026-07-09
₹79.5282
+0.32%
2026-07-08
₹79.2770
-2.14%
2026-07-07
₹81.0081
-0.13%
2026-07-06
₹81.1113
+0.67%
2026-07-03
₹80.5738
+0.37%
2026-07-02
₹80.2781
+0.75%
2026-07-01
₹79.6803
+0.58%
2026-06-30
₹79.2223
-0.31%
2026-06-29
₹79.4653
-0.48%
2026-06-25
₹79.8497
+0.14%
2026-06-24
₹79.7371
+1.03%
2026-06-23
₹78.9223
-1.12%
2026-06-22
₹79.8172
+0.38%
2026-06-19
₹79.5176
-0.57%
2026-06-18
₹79.9715
+0.33%
2026-06-17
₹79.7095
+0.45%
2026-06-16
₹79.3519
+0.71%
2026-06-15
₹78.7913
+0.97%
2026-06-12
₹78.0333
+2.30%