{"fund_details":{"scheme_code":151585,"scheme_name":"Axis BSE Sensex ETF","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF846K010Q0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":77.1966,"day_change_pct":-0.0294},{"nav_date":"2026-09-16","nav":77.2193,"day_change_pct":0.4492},{"nav_date":"2026-09-15","nav":76.874,"day_change_pct":-1.0404},{"nav_date":"2026-09-11","nav":77.6822,"day_change_pct":-0.1613},{"nav_date":"2026-09-10","nav":77.8077,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":77.6641,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":78.5087,"day_change_pct":-0.729},{"nav_date":"2026-09-07","nav":79.0852,"day_change_pct":-0.5001},{"nav_date":"2026-09-04","nav":79.4827,"day_change_pct":0.4757},{"nav_date":"2026-09-03","nav":79.1064,"day_change_pct":-0.545},{"nav_date":"2026-09-02","nav":79.5399,"day_change_pct":-0.4678},{"nav_date":"2026-09-01","nav":79.9137,"day_change_pct":-0.0169},{"nav_date":"2026-08-31","nav":79.9272,"day_change_pct":-0.3978},{"nav_date":"2026-08-28","nav":80.2464,"day_change_pct":0.4299},{"nav_date":"2026-08-27","nav":79.9029,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":80.463,"day_change_pct":-0.2363},{"nav_date":"2026-08-25","nav":80.6536,"day_change_pct":0.3704},{"nav_date":"2026-08-24","nav":80.356,"day_change_pct":-0.2215},{"nav_date":"2026-08-21","nav":80.5344,"day_change_pct":0.004},{"nav_date":"2026-08-20","nav":80.5312,"day_change_pct":0.8155},{"nav_date":"2026-08-19","nav":79.8798,"day_change_pct":-0.4214},{"nav_date":"2026-08-18","nav":80.2178,"day_change_pct":-0.633},{"nav_date":"2026-08-17","nav":80.7288,"day_change_pct":-0.3602},{"nav_date":"2026-08-14","nav":81.0206,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":81.094,"day_change_pct":0.1538},{"nav_date":"2026-08-12","nav":80.9695,"day_change_pct":-0.2401},{"nav_date":"2026-08-11","nav":81.1644,"day_change_pct":-0.4937},{"nav_date":"2026-08-10","nav":81.5671,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":81.5224,"day_change_pct":-0.5566},{"nav_date":"2026-08-06","nav":81.9787,"day_change_pct":0.4737},{"nav_date":"2026-08-05","nav":81.5922,"day_change_pct":0.1928},{"nav_date":"2026-08-04","nav":81.4352,"day_change_pct":-0.2661},{"nav_date":"2026-08-03","nav":81.6525,"day_change_pct":0.7865},{"nav_date":"2026-07-31","nav":81.0153,"day_change_pct":0.2126},{"nav_date":"2026-07-30","nav":80.8434,"day_change_pct":0.3508},{"nav_date":"2026-07-29","nav":80.5608,"day_change_pct":1.1518},{"nav_date":"2026-07-28","nav":79.6435,"day_change_pct":-0.0906},{"nav_date":"2026-07-27","nav":79.7157,"day_change_pct":1.0148},{"nav_date":"2026-07-24","nav":78.9149,"day_change_pct":-0.3519},{"nav_date":"2026-07-23","nav":79.1936,"day_change_pct":-0.4718},{"nav_date":"2026-07-22","nav":79.569,"day_change_pct":-0.9192},{"nav_date":"2026-07-21","nav":80.3072,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":80.5534,"day_change_pct":-0.5647},{"nav_date":"2026-07-17","nav":81.0109,"day_change_pct":1.2636},{"nav_date":"2026-07-16","nav":80.0,"day_change_pct":0.0018},{"nav_date":"2026-07-15","nav":79.9986,"day_change_pct":0.1818},{"nav_date":"2026-07-14","nav":79.8534,"day_change_pct":-0.7206},{"nav_date":"2026-07-13","nav":80.433,"day_change_pct":0.0601},{"nav_date":"2026-07-10","nav":80.3847,"day_change_pct":1.077},{"nav_date":"2026-07-09","nav":79.5282,"day_change_pct":0.3169},{"nav_date":"2026-07-08","nav":79.277,"day_change_pct":-2.1369},{"nav_date":"2026-07-07","nav":81.0081,"day_change_pct":-0.1272},{"nav_date":"2026-07-06","nav":81.1113,"day_change_pct":0.6671},{"nav_date":"2026-07-03","nav":80.5738,"day_change_pct":0.3683},{"nav_date":"2026-07-02","nav":80.2781,"day_change_pct":0.7502},{"nav_date":"2026-07-01","nav":79.6803,"day_change_pct":0.5781},{"nav_date":"2026-06-30","nav":79.2223,"day_change_pct":-0.3058},{"nav_date":"2026-06-29","nav":79.4653,"day_change_pct":-0.4814},{"nav_date":"2026-06-25","nav":79.8497,"day_change_pct":0.1412},{"nav_date":"2026-06-24","nav":79.7371,"day_change_pct":1.0324},{"nav_date":"2026-06-23","nav":78.9223,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":79.8172,"day_change_pct":0.3768},{"nav_date":"2026-06-19","nav":79.5176,"day_change_pct":-0.5676},{"nav_date":"2026-06-18","nav":79.9715,"day_change_pct":0.3287},{"nav_date":"2026-06-17","nav":79.7095,"day_change_pct":0.4507},{"nav_date":"2026-06-16","nav":79.3519,"day_change_pct":0.7115},{"nav_date":"2026-06-15","nav":78.7913,"day_change_pct":0.9714},{"nav_date":"2026-06-12","nav":78.0333,"day_change_pct":2.297},{"nav_date":"2026-06-11","nav":76.2811,"day_change_pct":-0.203},{"nav_date":"2026-06-10","nav":76.4363,"day_change_pct":0.0867},{"nav_date":"2026-06-09","nav":76.3701,"day_change_pct":0.5353},{"nav_date":"2026-06-08","nav":75.9635,"day_change_pct":-0.9666},{"nav_date":"2026-06-05","nav":76.7049,"day_change_pct":-0.111},{"nav_date":"2026-06-04","nav":76.7901,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":76.776,"day_change_pct":-0.4058},{"nav_date":"2026-06-02","nav":77.0888,"day_change_pct":0.5136},{"nav_date":"2026-06-01","nav":76.6949,"day_change_pct":-0.6782},{"nav_date":"2026-05-31","nav":77.2186,"day_change_pct":-0.0003},{"nav_date":"2026-05-29","nav":77.2188,"day_change_pct":-1.436},{"nav_date":"2026-05-27","nav":78.3438,"day_change_pct":-0.1863},{"nav_date":"2026-05-26","nav":78.49,"day_change_pct":-0.6257},{"nav_date":"2026-05-25","nav":78.9842,"day_change_pct":1.4566},{"nav_date":"2026-05-22","nav":77.8502,"day_change_pct":0.3581},{"nav_date":"2026-05-21","nav":77.5724,"day_change_pct":-0.1793},{"nav_date":"2026-05-20","nav":77.7117,"day_change_pct":0.1561},{"nav_date":"2026-05-19","nav":77.5906,"day_change_pct":-0.1516},{"nav_date":"2026-05-18","nav":77.7084,"day_change_pct":0.102},{"nav_date":"2026-05-15","nav":77.6292,"day_change_pct":-0.1325},{"nav_date":"2026-05-14","nav":77.7322,"day_change_pct":1.0584},{"nav_date":"2026-05-13","nav":76.9181,"day_change_pct":0.0666},{"nav_date":"2026-05-12","nav":76.8669,"day_change_pct":-1.9155},{"nav_date":"2026-05-11","nav":78.368,"day_change_pct":-1.6979},{"nav_date":"2026-05-08","nav":79.7216,"day_change_pct":-0.6634},{"nav_date":"2026-05-07","nav":80.254,"day_change_pct":-0.1463},{"nav_date":"2026-05-06","nav":80.3716,"day_change_pct":1.2211},{"nav_date":"2026-05-05","nav":79.402,"day_change_pct":-0.3256},{"nav_date":"2026-05-04","nav":79.6614,"day_change_pct":0.4622},{"nav_date":"2026-04-30","nav":79.2949,"day_change_pct":-0.752},{"nav_date":"2026-04-29","nav":79.8957,"day_change_pct":0.7923},{"nav_date":"2026-04-28","nav":79.2677,"day_change_pct":-0.5389},{"nav_date":"2026-04-27","nav":79.6972,"day_change_pct":0.8335},{"nav_date":"2026-04-24","nav":79.0384,"day_change_pct":-1.2598},{"nav_date":"2026-04-23","nav":80.0468,"day_change_pct":-1.0857},{"nav_date":"2026-04-22","nav":80.9254,"day_change_pct":-0.9548},{"nav_date":"2026-04-21","nav":81.7055,"day_change_pct":0.9589},{"nav_date":"2026-04-20","nav":80.9295,"day_change_pct":0.0337},{"nav_date":"2026-04-17","nav":80.9022,"day_change_pct":0.647},{"nav_date":"2026-04-16","nav":80.3821,"day_change_pct":-0.1569},{"nav_date":"2026-04-15","nav":80.5084,"day_change_pct":1.6433},{"nav_date":"2026-04-13","nav":79.2068,"day_change_pct":-0.9059},{"nav_date":"2026-04-10","nav":79.9309,"day_change_pct":1.198},{"nav_date":"2026-04-09","nav":78.9847,"day_change_pct":-1.1995},{"nav_date":"2026-04-08","nav":79.9436,"day_change_pct":3.9446},{"nav_date":"2026-04-07","nav":76.9098,"day_change_pct":0.687},{"nav_date":"2026-04-06","nav":76.385,"day_change_pct":1.0725},{"nav_date":"2026-04-02","nav":75.5745,"day_change_pct":0.2532},{"nav_date":"2026-04-01","nav":75.3836,"day_change_pct":1.6497},{"nav_date":"2026-03-31","nav":74.1602,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":74.1603,"day_change_pct":-2.2207},{"nav_date":"2026-03-27","nav":75.8446,"day_change_pct":-2.2451},{"nav_date":"2026-03-25","nav":77.5865,"day_change_pct":1.6244},{"nav_date":"2026-03-24","nav":76.3463,"day_change_pct":1.8862},{"nav_date":"2026-03-23","nav":74.9329,"day_change_pct":-2.4626},{"nav_date":"2026-03-20","nav":76.8248,"day_change_pct":0.4376},{"nav_date":"2026-03-19","nav":76.4901,"day_change_pct":-3.2519},{"nav_date":"2026-03-18","nav":79.0611,"day_change_pct":0.8313},{"nav_date":"2026-03-17","nav":78.4093,"day_change_pct":0.751},{"nav_date":"2026-03-16","nav":77.8248,"day_change_pct":1.258},{"nav_date":"2026-03-13","nav":76.8579,"day_change_pct":-1.9314},{"nav_date":"2026-03-12","nav":78.3716,"day_change_pct":-1.0776},{"nav_date":"2026-03-11","nav":79.2253,"day_change_pct":-1.7146},{"nav_date":"2026-03-10","nav":80.6074,"day_change_pct":0.8235},{"nav_date":"2026-03-09","nav":79.949,"day_change_pct":-1.7122},{"nav_date":"2026-03-06","nav":81.3417,"day_change_pct":-1.3629},{"nav_date":"2026-03-05","nav":82.4656,"day_change_pct":1.1356},{"nav_date":"2026-03-04","nav":81.5396,"day_change_pct":-1.3965},{"nav_date":"2026-03-02","nav":82.6944,"day_change_pct":-1.2867},{"nav_date":"2026-02-28","nav":83.7723,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":83.7723,"day_change_pct":-1.1667},{"nav_date":"2026-02-26","nav":84.7612,"day_change_pct":-0.0336},{"nav_date":"2026-02-25","nav":84.7897,"day_change_pct":0.0605},{"nav_date":"2026-02-24","nav":84.7384,"day_change_pct":-1.2807},{"nav_date":"2026-02-23","nav":85.8377,"day_change_pct":0.5779},{"nav_date":"2026-02-20","nav":85.3445,"day_change_pct":0.3829},{"nav_date":"2026-02-19","nav":85.019,"day_change_pct":-1.4734},{"nav_date":"2026-02-18","nav":86.2904,"day_change_pct":0.3386},{"nav_date":"2026-02-17","nav":85.9992,"day_change_pct":0.2082},{"nav_date":"2026-02-16","nav":85.8205,"day_change_pct":0.7852},{"nav_date":"2026-02-13","nav":85.1519,"day_change_pct":-1.2503},{"nav_date":"2026-02-12","nav":86.23,"day_change_pct":-0.6623},{"nav_date":"2026-02-11","nav":86.8049,"day_change_pct":-0.0479},{"nav_date":"2026-02-10","nav":86.8465,"day_change_pct":0.247},{"nav_date":"2026-02-09","nav":86.6325,"day_change_pct":0.5943},{"nav_date":"2026-02-06","nav":86.1207,"day_change_pct":0.3326},{"nav_date":"2026-02-05","nav":85.8352,"day_change_pct":-0.5881},{"nav_date":"2026-02-04","nav":86.343,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":86.2627,"day_change_pct":2.5329},{"nav_date":"2026-02-02","nav":84.1317,"day_change_pct":1.1659},{"nav_date":"2026-02-01","nav":83.1621,"day_change_pct":-1.8781},{"nav_date":"2026-01-31","nav":84.7539,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":84.7539,"day_change_pct":-0.359},{"nav_date":"2026-01-29","nav":85.0593,"day_change_pct":0.271},{"nav_date":"2026-01-28","nav":84.8294,"day_change_pct":0.5947},{"nav_date":"2026-01-27","nav":84.3279,"day_change_pct":0.3918},{"nav_date":"2026-01-23","nav":83.9988,"day_change_pct":-0.9314},{"nav_date":"2026-01-22","nav":84.7885,"day_change_pct":0.4841},{"nav_date":"2026-01-21","nav":84.38,"day_change_pct":-0.3304},{"nav_date":"2026-01-20","nav":84.6597,"day_change_pct":-1.2766},{"nav_date":"2026-01-19","nav":85.7544,"day_change_pct":-0.3906},{"nav_date":"2026-01-16","nav":86.0907,"day_change_pct":0.249},{"nav_date":"2026-01-14","nav":85.8769,"day_change_pct":-0.2927},{"nav_date":"2026-01-13","nav":86.129,"day_change_pct":-0.2973},{"nav_date":"2026-01-12","nav":86.3858,"day_change_pct":0.3607},{"nav_date":"2026-01-09","nav":86.0753,"day_change_pct":-0.7172},{"nav_date":"2026-01-08","nav":86.6971,"day_change_pct":-0.9176},{"nav_date":"2026-01-07","nav":87.5,"day_change_pct":-0.1191},{"nav_date":"2026-01-06","nav":87.6043,"day_change_pct":-0.4395},{"nav_date":"2026-01-05","nav":87.991,"day_change_pct":-0.3761},{"nav_date":"2026-01-02","nav":88.3232,"day_change_pct":0.6727},{"nav_date":"2026-01-01","nav":87.733,"day_change_pct":-0.0386},{"nav_date":"2025-12-31","nav":87.7669,"day_change_pct":0.6432},{"nav_date":"2025-12-30","nav":87.206,"day_change_pct":-0.0238},{"nav_date":"2025-12-29","nav":87.2268,"day_change_pct":-0.4072},{"nav_date":"2025-12-26","nav":87.5834,"day_change_pct":-0.4298},{"nav_date":"2025-12-24","nav":87.9615,"day_change_pct":-0.1349},{"nav_date":"2025-12-23","nav":88.0803,"day_change_pct":-0.0502},{"nav_date":"2025-12-22","nav":88.1245,"day_change_pct":0.751},{"nav_date":"2025-12-19","nav":87.4676,"day_change_pct":0.5241},{"nav_date":"2025-12-18","nav":87.0116,"day_change_pct":-0.0916},{"nav_date":"2025-12-17","nav":87.0914,"day_change_pct":-0.1419},{"nav_date":"2025-12-16","nav":87.2152,"day_change_pct":-0.6254},{"nav_date":"2025-12-15","nav":87.7641,"day_change_pct":-0.0641},{"nav_date":"2025-12-12","nav":87.8204,"day_change_pct":0.5293},{"nav_date":"2025-12-11","nav":87.358,"day_change_pct":0.5052},{"nav_date":"2025-12-10","nav":86.9189,"day_change_pct":-0.325},{"nav_date":"2025-12-09","nav":87.2023,"day_change_pct":-0.5119},{"nav_date":"2025-12-08","nav":87.651,"day_change_pct":-0.71},{"nav_date":"2025-12-05","nav":88.2778,"day_change_pct":0.5243},{"nav_date":"2025-12-04","nav":87.8174,"day_change_pct":0.1858},{"nav_date":"2025-12-03","nav":87.6545,"day_change_pct":-0.036},{"nav_date":"2025-12-02","nav":87.6861,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":88.2049,"day_change_pct":-0.0759},{"nav_date":"2025-11-30","nav":88.2719,"day_change_pct":-0.0002},{"nav_date":"2025-11-28","nav":88.2721,"day_change_pct":-0.0159},{"nav_date":"2025-11-27","nav":88.2861,"day_change_pct":0.1295},{"nav_date":"2025-11-26","nav":88.1719,"day_change_pct":1.2072},{"nav_date":"2025-11-25","nav":87.1202,"day_change_pct":-0.3692},{"nav_date":"2025-11-24","nav":87.443,"day_change_pct":-0.3879},{"nav_date":"2025-11-21","nav":87.7835,"day_change_pct":-0.4674},{"nav_date":"2025-11-20","nav":88.1957,"day_change_pct":0.524},{"nav_date":"2025-11-19","nav":87.736,"day_change_pct":0.6052},{"nav_date":"2025-11-18","nav":87.2082,"day_change_pct":-0.3246},{"nav_date":"2025-11-17","nav":87.4922,"day_change_pct":0.4588},{"nav_date":"2025-11-14","nav":87.0926,"day_change_pct":0.0918},{"nav_date":"2025-11-13","nav":87.0127,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":87.0004,"day_change_pct":0.7083},{"nav_date":"2025-11-11","nav":86.3885,"day_change_pct":0.4054},{"nav_date":"2025-11-10","nav":86.0397,"day_change_pct":0.4031},{"nav_date":"2025-11-07","nav":85.6943,"day_change_pct":-0.0827},{"nav_date":"2025-11-06","nav":85.7652,"day_change_pct":-0.177},{"nav_date":"2025-11-04","nav":85.9173,"day_change_pct":-0.6183},{"nav_date":"2025-11-03","nav":86.4518,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":86.411,"day_change_pct":-0.5507},{"nav_date":"2025-10-30","nav":86.8895,"day_change_pct":-0.6956},{"nav_date":"2025-10-29","nav":87.4981,"day_change_pct":0.4355},{"nav_date":"2025-10-28","nav":87.1187,"day_change_pct":-0.1769},{"nav_date":"2025-10-27","nav":87.2731,"day_change_pct":0.7542},{"nav_date":"2025-10-24","nav":86.6198,"day_change_pct":-0.4077},{"nav_date":"2025-10-23","nav":86.9744,"day_change_pct":0.2279},{"nav_date":"2025-10-20","nav":86.7766,"day_change_pct":0.4968},{"nav_date":"2025-10-17","nav":86.3476,"day_change_pct":0.5925},{"nav_date":"2025-10-16","nav":85.839,"day_change_pct":1.0438},{"nav_date":"2025-10-15","nav":84.9523,"day_change_pct":0.7107},{"nav_date":"2025-10-14","nav":84.3528,"day_change_pct":-0.3607},{"nav_date":"2025-10-13","nav":84.6582,"day_change_pct":-0.2116},{"nav_date":"2025-10-10","nav":84.8377,"day_change_pct":0.4004},{"nav_date":"2025-10-09","nav":84.4994,"day_change_pct":0.4875},{"nav_date":"2025-10-08","nav":84.0895,"day_change_pct":-0.1867},{"nav_date":"2025-10-07","nav":84.2468,"day_change_pct":0.1668},{"nav_date":"2025-10-06","nav":84.1065,"day_change_pct":0.7172},{"nav_date":"2025-10-03","nav":83.5076,"day_change_pct":0.2759},{"nav_date":"2025-10-01","nav":83.2778,"day_change_pct":0.8913},{"nav_date":"2025-09-30","nav":82.5421,"day_change_pct":-0.1198},{"nav_date":"2025-09-29","nav":82.6411,"day_change_pct":-0.0773},{"nav_date":"2025-09-26","nav":82.705,"day_change_pct":-0.9025},{"nav_date":"2025-09-25","nav":83.4582,"day_change_pct":-0.6793},{"nav_date":"2025-09-24","nav":84.029,"day_change_pct":-0.4702},{"nav_date":"2025-09-23","nav":84.426,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":84.4856,"day_change_pct":-0.5642},{"nav_date":"2025-09-19","nav":84.965,"day_change_pct":-0.4675}],"total":866,"page":1,"page_size":250}