Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹12.5811
+0.03%
Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB19T7). As of 2026-09-17, its NAV is ₹12.5811 (+0.03% from the previous day). Full daily NAV history since 2023-03-16 is available below, along with a free JSON API.
Fund details
Scheme Code
151583
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KB19T7
ISIN (Reinvest)
—
Launch Date
2023-03-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-17 | ₹12.5811 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-16 | ₹12.5778 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-15 | ₹12.5806 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-11 | ₹12.5882 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-10 | ₹12.5911 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-09 | ₹12.5941 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-08 | ₹12.5902 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-07 | ₹12.5931 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-04 | ₹12.5872 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-03 | ₹12.5953 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-02 | ₹12.5865 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-09-01 | ₹12.5895 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-31 | ₹12.5859 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-28 | ₹12.5818 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-27 | ₹12.5803 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-25 | ₹12.5778 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-24 | ₹12.5828 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-21 | ₹12.5720 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-20 | ₹12.5708 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-19 | ₹12.5733 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-18 | ₹12.5687 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-17 | ₹12.5647 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-14 | ₹12.5695 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-13 | ₹12.5679 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-12 | ₹12.5616 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-11 | ₹12.5587 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-10 | ₹12.5652 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-07 | ₹12.5579 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-06 | ₹12.5528 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-05 | ₹12.5517 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-04 | ₹12.5405 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-08-03 | ₹12.5386 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-31 | ₹12.5401 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-30 | ₹12.5368 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-29 | ₹12.5420 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-28 | ₹12.5436 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-27 | ₹12.5424 | +0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-24 | ₹12.5285 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-23 | ₹12.5268 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-22 | ₹12.5249 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-21 | ₹12.5280 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-20 | ₹12.5256 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-17 | ₹12.5275 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-16 | ₹12.5258 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-15 | ₹12.5130 | +0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-14 | ₹12.4978 | -0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-13 | ₹12.5102 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-10 | ₹12.5114 | +0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-09 | ₹12.4940 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth | 2026-07-08 | ₹12.4886 | -0.10% |