{"fund_details":{"scheme_code":151583,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB19T7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.5811,"day_change_pct":0.0262},{"nav_date":"2026-09-16","nav":12.5778,"day_change_pct":-0.0223},{"nav_date":"2026-09-15","nav":12.5806,"day_change_pct":-0.0604},{"nav_date":"2026-09-11","nav":12.5882,"day_change_pct":-0.023},{"nav_date":"2026-09-10","nav":12.5911,"day_change_pct":-0.0238},{"nav_date":"2026-09-09","nav":12.5941,"day_change_pct":0.031},{"nav_date":"2026-09-08","nav":12.5902,"day_change_pct":-0.023},{"nav_date":"2026-09-07","nav":12.5931,"day_change_pct":0.0469},{"nav_date":"2026-09-04","nav":12.5872,"day_change_pct":-0.0643},{"nav_date":"2026-09-03","nav":12.5953,"day_change_pct":0.0699},{"nav_date":"2026-09-02","nav":12.5865,"day_change_pct":-0.0238},{"nav_date":"2026-09-01","nav":12.5895,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":12.5859,"day_change_pct":0.0326},{"nav_date":"2026-08-28","nav":12.5818,"day_change_pct":0.0119},{"nav_date":"2026-08-27","nav":12.5803,"day_change_pct":0.0199},{"nav_date":"2026-08-25","nav":12.5778,"day_change_pct":-0.0397},{"nav_date":"2026-08-24","nav":12.5828,"day_change_pct":0.0859},{"nav_date":"2026-08-21","nav":12.572,"day_change_pct":0.0095},{"nav_date":"2026-08-20","nav":12.5708,"day_change_pct":-0.0199},{"nav_date":"2026-08-19","nav":12.5733,"day_change_pct":0.0366},{"nav_date":"2026-08-18","nav":12.5687,"day_change_pct":0.0318},{"nav_date":"2026-08-17","nav":12.5647,"day_change_pct":-0.0382},{"nav_date":"2026-08-14","nav":12.5695,"day_change_pct":0.0127},{"nav_date":"2026-08-13","nav":12.5679,"day_change_pct":0.0502},{"nav_date":"2026-08-12","nav":12.5616,"day_change_pct":0.0231},{"nav_date":"2026-08-11","nav":12.5587,"day_change_pct":-0.0517},{"nav_date":"2026-08-10","nav":12.5652,"day_change_pct":0.0581},{"nav_date":"2026-08-07","nav":12.5579,"day_change_pct":0.0406},{"nav_date":"2026-08-06","nav":12.5528,"day_change_pct":0.0088},{"nav_date":"2026-08-05","nav":12.5517,"day_change_pct":0.0893},{"nav_date":"2026-08-04","nav":12.5405,"day_change_pct":0.0152},{"nav_date":"2026-08-03","nav":12.5386,"day_change_pct":-0.012},{"nav_date":"2026-07-31","nav":12.5401,"day_change_pct":0.0263},{"nav_date":"2026-07-30","nav":12.5368,"day_change_pct":-0.0415},{"nav_date":"2026-07-29","nav":12.542,"day_change_pct":-0.0128},{"nav_date":"2026-07-28","nav":12.5436,"day_change_pct":0.0096},{"nav_date":"2026-07-27","nav":12.5424,"day_change_pct":0.1109},{"nav_date":"2026-07-24","nav":12.5285,"day_change_pct":0.0136},{"nav_date":"2026-07-23","nav":12.5268,"day_change_pct":0.0152},{"nav_date":"2026-07-22","nav":12.5249,"day_change_pct":-0.0247},{"nav_date":"2026-07-21","nav":12.528,"day_change_pct":0.0192},{"nav_date":"2026-07-20","nav":12.5256,"day_change_pct":-0.0152},{"nav_date":"2026-07-17","nav":12.5275,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":12.5258,"day_change_pct":0.1023},{"nav_date":"2026-07-15","nav":12.513,"day_change_pct":0.1216},{"nav_date":"2026-07-14","nav":12.4978,"day_change_pct":-0.0991},{"nav_date":"2026-07-13","nav":12.5102,"day_change_pct":-0.0096},{"nav_date":"2026-07-10","nav":12.5114,"day_change_pct":0.1393},{"nav_date":"2026-07-09","nav":12.494,"day_change_pct":0.0432},{"nav_date":"2026-07-08","nav":12.4886,"day_change_pct":-0.1},{"nav_date":"2026-07-07","nav":12.5011,"day_change_pct":-0.0176},{"nav_date":"2026-07-06","nav":12.5033,"day_change_pct":0.0376},{"nav_date":"2026-07-03","nav":12.4986,"day_change_pct":0.0096},{"nav_date":"2026-07-02","nav":12.4974,"day_change_pct":0.028},{"nav_date":"2026-07-01","nav":12.4939,"day_change_pct":-0.032},{"nav_date":"2026-06-30","nav":12.4979,"day_change_pct":0.0016},{"nav_date":"2026-06-29","nav":12.4977,"day_change_pct":0.0857},{"nav_date":"2026-06-25","nav":12.487,"day_change_pct":-0.0376},{"nav_date":"2026-06-24","nav":12.4917,"day_change_pct":0.0513},{"nav_date":"2026-06-23","nav":12.4853,"day_change_pct":0.0737},{"nav_date":"2026-06-22","nav":12.4761,"day_change_pct":0.0593},{"nav_date":"2026-06-19","nav":12.4687,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":12.4666,"day_change_pct":0.0506},{"nav_date":"2026-06-17","nav":12.4603,"day_change_pct":0.1157},{"nav_date":"2026-06-16","nav":12.4459,"day_change_pct":0.0177},{"nav_date":"2026-06-15","nav":12.4437,"day_change_pct":0.1296},{"nav_date":"2026-06-12","nav":12.4276,"day_change_pct":-0.0483},{"nav_date":"2026-06-11","nav":12.4336,"day_change_pct":0.1337},{"nav_date":"2026-06-10","nav":12.417,"day_change_pct":-0.0644},{"nav_date":"2026-06-09","nav":12.425,"day_change_pct":0.0894},{"nav_date":"2026-06-08","nav":12.4139,"day_change_pct":0.0992},{"nav_date":"2026-06-05","nav":12.4016,"day_change_pct":0.1316},{"nav_date":"2026-06-04","nav":12.3853,"day_change_pct":-0.0048},{"nav_date":"2026-06-03","nav":12.3859,"day_change_pct":-0.0299},{"nav_date":"2026-06-02","nav":12.3896,"day_change_pct":-0.0048},{"nav_date":"2026-06-01","nav":12.3902,"day_change_pct":-0.0186},{"nav_date":"2026-05-29","nav":12.3925,"day_change_pct":0.0428},{"nav_date":"2026-05-27","nav":12.3872,"day_change_pct":0.0331},{"nav_date":"2026-05-26","nav":12.3831,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":12.3807,"day_change_pct":0.247},{"nav_date":"2026-05-22","nav":12.3502,"day_change_pct":-0.0016},{"nav_date":"2026-05-21","nav":12.3504,"day_change_pct":-0.2415},{"nav_date":"2026-05-20","nav":12.3803,"day_change_pct":0.0938},{"nav_date":"2026-05-19","nav":12.3687,"day_change_pct":0.0315},{"nav_date":"2026-05-18","nav":12.3648,"day_change_pct":-0.0396},{"nav_date":"2026-05-15","nav":12.3697,"day_change_pct":-0.0525},{"nav_date":"2026-05-14","nav":12.3762,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":12.3771,"day_change_pct":0.0154},{"nav_date":"2026-05-12","nav":12.3752,"day_change_pct":0.0218},{"nav_date":"2026-05-11","nav":12.3725,"day_change_pct":-0.046},{"nav_date":"2026-05-08","nav":12.3782,"day_change_pct":-0.0622},{"nav_date":"2026-05-07","nav":12.3859,"day_change_pct":0.038},{"nav_date":"2026-05-06","nav":12.3812,"day_change_pct":0.1043},{"nav_date":"2026-05-05","nav":12.3683,"day_change_pct":0.0024},{"nav_date":"2026-05-04","nav":12.368,"day_change_pct":0.0761},{"nav_date":"2026-04-30","nav":12.3586,"day_change_pct":-0.0364},{"nav_date":"2026-04-29","nav":12.3631,"day_change_pct":-0.042},{"nav_date":"2026-04-28","nav":12.3683,"day_change_pct":0.0364},{"nav_date":"2026-04-27","nav":12.3638,"day_change_pct":-0.0251},{"nav_date":"2026-04-24","nav":12.3669,"day_change_pct":-0.1365},{"nav_date":"2026-04-23","nav":12.3838,"day_change_pct":0.0355},{"nav_date":"2026-04-22","nav":12.3794,"day_change_pct":-0.0283},{"nav_date":"2026-04-21","nav":12.3829,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":12.3784,"day_change_pct":0.0792},{"nav_date":"2026-04-17","nav":12.3686,"day_change_pct":0.0154},{"nav_date":"2026-04-16","nav":12.3667,"day_change_pct":0.034},{"nav_date":"2026-04-15","nav":12.3625,"day_change_pct":0.2181},{"nav_date":"2026-04-13","nav":12.3356,"day_change_pct":0.0811},{"nav_date":"2026-04-10","nav":12.3256,"day_change_pct":0.0528},{"nav_date":"2026-04-09","nav":12.3191,"day_change_pct":-0.0219},{"nav_date":"2026-04-08","nav":12.3218,"day_change_pct":0.3396},{"nav_date":"2026-04-07","nav":12.2801,"day_change_pct":0.0432},{"nav_date":"2026-04-06","nav":12.2748,"day_change_pct":0.1101},{"nav_date":"2026-04-02","nav":12.2613,"day_change_pct":-0.2002},{"nav_date":"2026-03-31","nav":12.2859,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":12.2841,"day_change_pct":-0.0098},{"nav_date":"2026-03-27","nav":12.2853,"day_change_pct":-0.1219},{"nav_date":"2026-03-25","nav":12.3003,"day_change_pct":-0.0293},{"nav_date":"2026-03-24","nav":12.3039,"day_change_pct":0.0244},{"nav_date":"2026-03-23","nav":12.3009,"day_change_pct":-0.0682},{"nav_date":"2026-03-20","nav":12.3093,"day_change_pct":0.0301},{"nav_date":"2026-03-18","nav":12.3056,"day_change_pct":-0.0073},{"nav_date":"2026-03-17","nav":12.3065,"day_change_pct":-0.0828},{"nav_date":"2026-03-16","nav":12.3167,"day_change_pct":0.1252},{"nav_date":"2026-03-13","nav":12.3013,"day_change_pct":-0.0585},{"nav_date":"2026-03-12","nav":12.3085,"day_change_pct":-0.0617},{"nav_date":"2026-03-11","nav":12.3161,"day_change_pct":-0.0106},{"nav_date":"2026-03-10","nav":12.3174,"day_change_pct":0.0211},{"nav_date":"2026-03-09","nav":12.3148,"day_change_pct":-0.137},{"nav_date":"2026-03-06","nav":12.3317,"day_change_pct":-0.0324},{"nav_date":"2026-03-05","nav":12.3357,"day_change_pct":0.0049},{"nav_date":"2026-03-04","nav":12.3351,"day_change_pct":-0.0519},{"nav_date":"2026-03-02","nav":12.3415,"day_change_pct":0.0738},{"nav_date":"2026-02-27","nav":12.3324,"day_change_pct":0.0122},{"nav_date":"2026-02-26","nav":12.3309,"day_change_pct":0.0462},{"nav_date":"2026-02-25","nav":12.3252,"day_change_pct":0.0503},{"nav_date":"2026-02-24","nav":12.319,"day_change_pct":0.0812},{"nav_date":"2026-02-23","nav":12.309,"day_change_pct":0.0707},{"nav_date":"2026-02-20","nav":12.3003,"day_change_pct":-0.0333},{"nav_date":"2026-02-18","nav":12.3044,"day_change_pct":0.0919},{"nav_date":"2026-02-17","nav":12.2931,"day_change_pct":0.0065},{"nav_date":"2026-02-16","nav":12.2923,"day_change_pct":0.026},{"nav_date":"2026-02-13","nav":12.2891,"day_change_pct":0.0374},{"nav_date":"2026-02-12","nav":12.2845,"day_change_pct":0.009},{"nav_date":"2026-02-11","nav":12.2834,"day_change_pct":-0.0081},{"nav_date":"2026-02-10","nav":12.2844,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":12.2812,"day_change_pct":0.137},{"nav_date":"2026-02-06","nav":12.2644,"day_change_pct":-0.022},{"nav_date":"2026-02-05","nav":12.2671,"day_change_pct":0.0498},{"nav_date":"2026-02-04","nav":12.261,"day_change_pct":0.1192},{"nav_date":"2026-02-03","nav":12.2464,"day_change_pct":0.0016},{"nav_date":"2026-02-02","nav":12.2462,"day_change_pct":0.0204},{"nav_date":"2026-01-30","nav":12.2437,"day_change_pct":0.0727},{"nav_date":"2026-01-29","nav":12.2348,"day_change_pct":0.0163},{"nav_date":"2026-01-28","nav":12.2328,"day_change_pct":0.0458},{"nav_date":"2026-01-27","nav":12.2272,"day_change_pct":0.0401},{"nav_date":"2026-01-23","nav":12.2223,"day_change_pct":-0.0384},{"nav_date":"2026-01-22","nav":12.227,"day_change_pct":0.0286},{"nav_date":"2026-01-21","nav":12.2235,"day_change_pct":-0.0204},{"nav_date":"2026-01-20","nav":12.226,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.2259,"day_change_pct":0.0172},{"nav_date":"2026-01-16","nav":12.2238,"day_change_pct":0.0409},{"nav_date":"2026-01-14","nav":12.2188,"day_change_pct":-0.0401},{"nav_date":"2026-01-13","nav":12.2237,"day_change_pct":-0.027},{"nav_date":"2026-01-12","nav":12.227,"day_change_pct":0.0409},{"nav_date":"2026-01-09","nav":12.222,"day_change_pct":0.0246},{"nav_date":"2026-01-08","nav":12.219,"day_change_pct":0.0082},{"nav_date":"2026-01-07","nav":12.218,"day_change_pct":0.0278},{"nav_date":"2026-01-06","nav":12.2146,"day_change_pct":0.045},{"nav_date":"2026-01-05","nav":12.2091,"day_change_pct":-0.0164},{"nav_date":"2026-01-02","nav":12.2111,"day_change_pct":0.1205},{"nav_date":"2026-01-01","nav":12.1964,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":12.1944,"day_change_pct":-0.0369},{"nav_date":"2025-12-30","nav":12.1989,"day_change_pct":-0.0311},{"nav_date":"2025-12-29","nav":12.2027,"day_change_pct":-0.0123},{"nav_date":"2025-12-26","nav":12.2042,"day_change_pct":0.0238},{"nav_date":"2025-12-24","nav":12.2013,"day_change_pct":0.1321},{"nav_date":"2025-12-23","nav":12.1852,"day_change_pct":0.0107},{"nav_date":"2025-12-22","nav":12.1839,"day_change_pct":-0.0541},{"nav_date":"2025-12-19","nav":12.1905,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.1906,"day_change_pct":0.0107},{"nav_date":"2025-12-17","nav":12.1893,"day_change_pct":0.0419},{"nav_date":"2025-12-16","nav":12.1842,"day_change_pct":0.0797},{"nav_date":"2025-12-15","nav":12.1745,"day_change_pct":-0.0131},{"nav_date":"2025-12-12","nav":12.1761,"day_change_pct":0.0386},{"nav_date":"2025-12-11","nav":12.1714,"day_change_pct":0.0436},{"nav_date":"2025-12-10","nav":12.1661,"day_change_pct":0.0716},{"nav_date":"2025-12-09","nav":12.1574,"day_change_pct":-0.0805},{"nav_date":"2025-12-08","nav":12.1672,"day_change_pct":0.0329},{"nav_date":"2025-12-05","nav":12.1632,"day_change_pct":0.0848},{"nav_date":"2025-12-04","nav":12.1529,"day_change_pct":0.0239},{"nav_date":"2025-12-03","nav":12.15,"day_change_pct":0.0049},{"nav_date":"2025-12-02","nav":12.1494,"day_change_pct":0.0601},{"nav_date":"2025-12-01","nav":12.1421,"day_change_pct":-0.0634},{"nav_date":"2025-11-28","nav":12.1498,"day_change_pct":-0.0313},{"nav_date":"2025-11-27","nav":12.1536,"day_change_pct":0.0123},{"nav_date":"2025-11-26","nav":12.1521,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":12.1504,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":12.1464,"day_change_pct":0.0676},{"nav_date":"2025-11-21","nav":12.1382,"day_change_pct":-0.0091},{"nav_date":"2025-11-20","nav":12.1393,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":12.1382,"day_change_pct":0.0255},{"nav_date":"2025-11-18","nav":12.1351,"day_change_pct":0.0577},{"nav_date":"2025-11-17","nav":12.1281,"day_change_pct":0.0297},{"nav_date":"2025-11-14","nav":12.1245,"day_change_pct":-0.0247},{"nav_date":"2025-11-13","nav":12.1275,"day_change_pct":0.0297},{"nav_date":"2025-11-12","nav":12.1239,"day_change_pct":-0.0124},{"nav_date":"2025-11-11","nav":12.1254,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":12.123,"day_change_pct":0.0702},{"nav_date":"2025-11-07","nav":12.1145,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":12.1124,"day_change_pct":0.0727},{"nav_date":"2025-11-04","nav":12.1036,"day_change_pct":0.019},{"nav_date":"2025-11-03","nav":12.1013,"day_change_pct":0.0496},{"nav_date":"2025-10-31","nav":12.0953,"day_change_pct":-0.0058},{"nav_date":"2025-10-30","nav":12.096,"day_change_pct":-0.076},{"nav_date":"2025-10-29","nav":12.1052,"day_change_pct":0.0562},{"nav_date":"2025-10-28","nav":12.0984,"day_change_pct":0.0364},{"nav_date":"2025-10-27","nav":12.094,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":12.0883,"day_change_pct":-0.038},{"nav_date":"2025-10-23","nav":12.0929,"day_change_pct":-0.0149},{"nav_date":"2025-10-20","nav":12.0947,"day_change_pct":0.0993},{"nav_date":"2025-10-17","nav":12.0827,"day_change_pct":0.0315},{"nav_date":"2025-10-16","nav":12.0789,"day_change_pct":-0.0496},{"nav_date":"2025-10-15","nav":12.0849,"day_change_pct":0.0538},{"nav_date":"2025-10-14","nav":12.0784,"day_change_pct":0.0224},{"nav_date":"2025-10-13","nav":12.0757,"day_change_pct":0.0323},{"nav_date":"2025-10-10","nav":12.0718,"day_change_pct":0.0398},{"nav_date":"2025-10-09","nav":12.067,"day_change_pct":-0.0331},{"nav_date":"2025-10-08","nav":12.071,"day_change_pct":0.0398},{"nav_date":"2025-10-07","nav":12.0662,"day_change_pct":0.034},{"nav_date":"2025-10-06","nav":12.0621,"day_change_pct":0.0315},{"nav_date":"2025-10-03","nav":12.0583,"day_change_pct":0.1171},{"nav_date":"2025-10-01","nav":12.0442,"day_change_pct":0.138},{"nav_date":"2025-09-30","nav":12.0276,"day_change_pct":0.0108},{"nav_date":"2025-09-29","nav":12.0263,"day_change_pct":0.005},{"nav_date":"2025-09-26","nav":12.0257,"day_change_pct":0.0391},{"nav_date":"2025-09-25","nav":12.021,"day_change_pct":-0.02},{"nav_date":"2025-09-24","nav":12.0234,"day_change_pct":-0.0407},{"nav_date":"2025-09-23","nav":12.0283,"day_change_pct":0.1182},{"nav_date":"2025-09-22","nav":12.0141,"day_change_pct":0.0675},{"nav_date":"2025-09-19","nav":12.006,"day_change_pct":0.0125},{"nav_date":"2025-09-18","nav":12.0045,"day_change_pct":-0.0341},{"nav_date":"2025-09-17","nav":12.0086,"day_change_pct":0.1042},{"nav_date":"2025-09-16","nav":11.9961,"day_change_pct":-0.0117},{"nav_date":"2025-09-15","nav":11.9975,"day_change_pct":0.1018},{"nav_date":"2025-09-12","nav":11.9853,"day_change_pct":0.0058},{"nav_date":"2025-09-11","nav":11.9846,"day_change_pct":0.0242},{"nav_date":"2025-09-10","nav":11.9817,"day_change_pct":-0.0292},{"nav_date":"2025-09-09","nav":11.9852,"day_change_pct":0.0125},{"nav_date":"2025-09-05","nav":11.9837,"day_change_pct":0.1462}],"total":848,"page":1,"page_size":250}