Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW
Aditya Birla Sun Life Mutual Fund₹12.5805
+0.03%
Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB10U4). As of 2026-09-17, its NAV is ₹12.5805 (+0.03% from the previous day). Full daily NAV history since 2023-03-16 is available below, along with a free JSON API.
Fund details
Scheme Code
151582
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF209KB10U4
ISIN (Reinvest)
—
Launch Date
2023-03-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-17 | ₹12.5805 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-16 | ₹12.5772 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-15 | ₹12.5800 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-11 | ₹12.5876 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-10 | ₹12.5905 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-09 | ₹12.5935 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-08 | ₹12.5896 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-07 | ₹12.5925 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-04 | ₹12.5866 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-03 | ₹12.5947 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-02 | ₹12.5859 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-09-01 | ₹12.5889 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-31 | ₹12.5853 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-28 | ₹12.5812 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-27 | ₹12.5796 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-25 | ₹12.5772 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-24 | ₹12.5822 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-21 | ₹12.5714 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-20 | ₹12.5701 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-19 | ₹12.5727 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-18 | ₹12.5680 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-17 | ₹12.5641 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-14 | ₹12.5689 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-13 | ₹12.5672 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-12 | ₹12.5610 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-11 | ₹12.5580 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-10 | ₹12.5645 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-07 | ₹12.5572 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-06 | ₹12.5522 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-05 | ₹12.5511 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-04 | ₹12.5398 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-08-03 | ₹12.5380 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-31 | ₹12.5395 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-30 | ₹12.5362 | -0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-29 | ₹12.5413 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-28 | ₹12.5430 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-27 | ₹12.5418 | +0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-24 | ₹12.5279 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-23 | ₹12.5262 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-22 | ₹12.5243 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-21 | ₹12.5274 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-20 | ₹12.5250 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-17 | ₹12.5269 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-16 | ₹12.5252 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-15 | ₹12.5124 | +0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-14 | ₹12.4972 | -0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-13 | ₹12.5096 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-10 | ₹12.5108 | +0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-09 | ₹12.4934 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW | 2026-07-08 | ₹12.4880 | -0.10% |