{"fund_details":{"scheme_code":151582,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB10U4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.5805,"day_change_pct":0.0262},{"nav_date":"2026-09-16","nav":12.5772,"day_change_pct":-0.0223},{"nav_date":"2026-09-15","nav":12.58,"day_change_pct":-0.0604},{"nav_date":"2026-09-11","nav":12.5876,"day_change_pct":-0.023},{"nav_date":"2026-09-10","nav":12.5905,"day_change_pct":-0.0238},{"nav_date":"2026-09-09","nav":12.5935,"day_change_pct":0.031},{"nav_date":"2026-09-08","nav":12.5896,"day_change_pct":-0.023},{"nav_date":"2026-09-07","nav":12.5925,"day_change_pct":0.0469},{"nav_date":"2026-09-04","nav":12.5866,"day_change_pct":-0.0643},{"nav_date":"2026-09-03","nav":12.5947,"day_change_pct":0.0699},{"nav_date":"2026-09-02","nav":12.5859,"day_change_pct":-0.0238},{"nav_date":"2026-09-01","nav":12.5889,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":12.5853,"day_change_pct":0.0326},{"nav_date":"2026-08-28","nav":12.5812,"day_change_pct":0.0127},{"nav_date":"2026-08-27","nav":12.5796,"day_change_pct":0.0191},{"nav_date":"2026-08-25","nav":12.5772,"day_change_pct":-0.0397},{"nav_date":"2026-08-24","nav":12.5822,"day_change_pct":0.0859},{"nav_date":"2026-08-21","nav":12.5714,"day_change_pct":0.0103},{"nav_date":"2026-08-20","nav":12.5701,"day_change_pct":-0.0207},{"nav_date":"2026-08-19","nav":12.5727,"day_change_pct":0.0374},{"nav_date":"2026-08-18","nav":12.568,"day_change_pct":0.031},{"nav_date":"2026-08-17","nav":12.5641,"day_change_pct":-0.0382},{"nav_date":"2026-08-14","nav":12.5689,"day_change_pct":0.0135},{"nav_date":"2026-08-13","nav":12.5672,"day_change_pct":0.0494},{"nav_date":"2026-08-12","nav":12.561,"day_change_pct":0.0239},{"nav_date":"2026-08-11","nav":12.558,"day_change_pct":-0.0517},{"nav_date":"2026-08-10","nav":12.5645,"day_change_pct":0.0581},{"nav_date":"2026-08-07","nav":12.5572,"day_change_pct":0.0398},{"nav_date":"2026-08-06","nav":12.5522,"day_change_pct":0.0088},{"nav_date":"2026-08-05","nav":12.5511,"day_change_pct":0.0901},{"nav_date":"2026-08-04","nav":12.5398,"day_change_pct":0.0144},{"nav_date":"2026-08-03","nav":12.538,"day_change_pct":-0.012},{"nav_date":"2026-07-31","nav":12.5395,"day_change_pct":0.0263},{"nav_date":"2026-07-30","nav":12.5362,"day_change_pct":-0.0407},{"nav_date":"2026-07-29","nav":12.5413,"day_change_pct":-0.0136},{"nav_date":"2026-07-28","nav":12.543,"day_change_pct":0.0096},{"nav_date":"2026-07-27","nav":12.5418,"day_change_pct":0.111},{"nav_date":"2026-07-24","nav":12.5279,"day_change_pct":0.0136},{"nav_date":"2026-07-23","nav":12.5262,"day_change_pct":0.0152},{"nav_date":"2026-07-22","nav":12.5243,"day_change_pct":-0.0247},{"nav_date":"2026-07-21","nav":12.5274,"day_change_pct":0.0192},{"nav_date":"2026-07-20","nav":12.525,"day_change_pct":-0.0152},{"nav_date":"2026-07-17","nav":12.5269,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":12.5252,"day_change_pct":0.1023},{"nav_date":"2026-07-15","nav":12.5124,"day_change_pct":0.1216},{"nav_date":"2026-07-14","nav":12.4972,"day_change_pct":-0.0991},{"nav_date":"2026-07-13","nav":12.5096,"day_change_pct":-0.0096},{"nav_date":"2026-07-10","nav":12.5108,"day_change_pct":0.1393},{"nav_date":"2026-07-09","nav":12.4934,"day_change_pct":0.0432},{"nav_date":"2026-07-08","nav":12.488,"day_change_pct":-0.1},{"nav_date":"2026-07-07","nav":12.5005,"day_change_pct":-0.0168},{"nav_date":"2026-07-06","nav":12.5026,"day_change_pct":0.0368},{"nav_date":"2026-07-03","nav":12.498,"day_change_pct":0.0096},{"nav_date":"2026-07-02","nav":12.4968,"day_change_pct":0.0288},{"nav_date":"2026-07-01","nav":12.4932,"day_change_pct":-0.0328},{"nav_date":"2026-06-30","nav":12.4973,"day_change_pct":0.0016},{"nav_date":"2026-06-29","nav":12.4971,"day_change_pct":0.0857},{"nav_date":"2026-06-25","nav":12.4864,"day_change_pct":-0.0376},{"nav_date":"2026-06-24","nav":12.4911,"day_change_pct":0.0513},{"nav_date":"2026-06-23","nav":12.4847,"day_change_pct":0.0737},{"nav_date":"2026-06-22","nav":12.4755,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":12.468,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":12.4659,"day_change_pct":0.0506},{"nav_date":"2026-06-17","nav":12.4596,"day_change_pct":0.1149},{"nav_date":"2026-06-16","nav":12.4453,"day_change_pct":0.0177},{"nav_date":"2026-06-15","nav":12.4431,"day_change_pct":0.1296},{"nav_date":"2026-06-12","nav":12.427,"day_change_pct":-0.0475},{"nav_date":"2026-06-11","nav":12.4329,"day_change_pct":0.1337},{"nav_date":"2026-06-10","nav":12.4163,"day_change_pct":-0.0644},{"nav_date":"2026-06-09","nav":12.4243,"day_change_pct":0.0886},{"nav_date":"2026-06-08","nav":12.4133,"day_change_pct":0.0992},{"nav_date":"2026-06-05","nav":12.401,"day_change_pct":0.1316},{"nav_date":"2026-06-04","nav":12.3847,"day_change_pct":-0.004},{"nav_date":"2026-06-03","nav":12.3852,"day_change_pct":-0.0299},{"nav_date":"2026-06-02","nav":12.3889,"day_change_pct":-0.0056},{"nav_date":"2026-06-01","nav":12.3896,"day_change_pct":-0.0186},{"nav_date":"2026-05-29","nav":12.3919,"day_change_pct":0.0428},{"nav_date":"2026-05-27","nav":12.3866,"day_change_pct":0.0331},{"nav_date":"2026-05-26","nav":12.3825,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":12.3801,"day_change_pct":0.247},{"nav_date":"2026-05-22","nav":12.3496,"day_change_pct":-0.0016},{"nav_date":"2026-05-21","nav":12.3498,"day_change_pct":-0.2415},{"nav_date":"2026-05-20","nav":12.3797,"day_change_pct":0.0938},{"nav_date":"2026-05-19","nav":12.3681,"day_change_pct":0.0315},{"nav_date":"2026-05-18","nav":12.3642,"day_change_pct":-0.0396},{"nav_date":"2026-05-15","nav":12.3691,"day_change_pct":-0.0525},{"nav_date":"2026-05-14","nav":12.3756,"day_change_pct":-0.0065},{"nav_date":"2026-05-13","nav":12.3764,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":12.3746,"day_change_pct":0.0218},{"nav_date":"2026-05-11","nav":12.3719,"day_change_pct":-0.0461},{"nav_date":"2026-05-08","nav":12.3776,"day_change_pct":-0.0614},{"nav_date":"2026-05-07","nav":12.3852,"day_change_pct":0.0372},{"nav_date":"2026-05-06","nav":12.3806,"day_change_pct":0.1043},{"nav_date":"2026-05-05","nav":12.3677,"day_change_pct":0.0032},{"nav_date":"2026-05-04","nav":12.3673,"day_change_pct":0.0753},{"nav_date":"2026-04-30","nav":12.358,"day_change_pct":-0.0364},{"nav_date":"2026-04-29","nav":12.3625,"day_change_pct":-0.042},{"nav_date":"2026-04-28","nav":12.3677,"day_change_pct":0.0364},{"nav_date":"2026-04-27","nav":12.3632,"day_change_pct":-0.0259},{"nav_date":"2026-04-24","nav":12.3664,"day_change_pct":-0.1365},{"nav_date":"2026-04-23","nav":12.3833,"day_change_pct":0.0355},{"nav_date":"2026-04-22","nav":12.3789,"day_change_pct":-0.0283},{"nav_date":"2026-04-21","nav":12.3824,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":12.3779,"day_change_pct":0.08},{"nav_date":"2026-04-17","nav":12.368,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":12.3662,"day_change_pct":0.0348},{"nav_date":"2026-04-15","nav":12.3619,"day_change_pct":0.2181},{"nav_date":"2026-04-13","nav":12.335,"day_change_pct":0.0811},{"nav_date":"2026-04-10","nav":12.325,"day_change_pct":0.0528},{"nav_date":"2026-04-09","nav":12.3185,"day_change_pct":-0.0227},{"nav_date":"2026-04-08","nav":12.3213,"day_change_pct":0.3404},{"nav_date":"2026-04-07","nav":12.2795,"day_change_pct":0.0432},{"nav_date":"2026-04-06","nav":12.2742,"day_change_pct":0.1101},{"nav_date":"2026-04-02","nav":12.2607,"day_change_pct":-0.2002},{"nav_date":"2026-03-31","nav":12.2853,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":12.2835,"day_change_pct":-0.0098},{"nav_date":"2026-03-27","nav":12.2847,"day_change_pct":-0.122},{"nav_date":"2026-03-25","nav":12.2997,"day_change_pct":-0.0293},{"nav_date":"2026-03-24","nav":12.3033,"day_change_pct":0.0244},{"nav_date":"2026-03-23","nav":12.3003,"day_change_pct":-0.0682},{"nav_date":"2026-03-20","nav":12.3087,"day_change_pct":0.0301},{"nav_date":"2026-03-18","nav":12.305,"day_change_pct":-0.0073},{"nav_date":"2026-03-17","nav":12.3059,"day_change_pct":-0.0828},{"nav_date":"2026-03-16","nav":12.3161,"day_change_pct":0.1252},{"nav_date":"2026-03-13","nav":12.3007,"day_change_pct":-0.0577},{"nav_date":"2026-03-12","nav":12.3078,"day_change_pct":-0.0625},{"nav_date":"2026-03-11","nav":12.3155,"day_change_pct":-0.0106},{"nav_date":"2026-03-10","nav":12.3168,"day_change_pct":0.0211},{"nav_date":"2026-03-09","nav":12.3142,"day_change_pct":-0.1371},{"nav_date":"2026-03-06","nav":12.3311,"day_change_pct":-0.0324},{"nav_date":"2026-03-05","nav":12.3351,"day_change_pct":0.0049},{"nav_date":"2026-03-04","nav":12.3345,"day_change_pct":-0.0519},{"nav_date":"2026-03-02","nav":12.3409,"day_change_pct":0.0738},{"nav_date":"2026-02-27","nav":12.3318,"day_change_pct":0.0122},{"nav_date":"2026-02-26","nav":12.3303,"day_change_pct":0.0462},{"nav_date":"2026-02-25","nav":12.3246,"day_change_pct":0.0503},{"nav_date":"2026-02-24","nav":12.3184,"day_change_pct":0.0812},{"nav_date":"2026-02-23","nav":12.3084,"day_change_pct":0.0707},{"nav_date":"2026-02-20","nav":12.2997,"day_change_pct":-0.0333},{"nav_date":"2026-02-18","nav":12.3038,"day_change_pct":0.0919},{"nav_date":"2026-02-17","nav":12.2925,"day_change_pct":0.0065},{"nav_date":"2026-02-16","nav":12.2917,"day_change_pct":0.0269},{"nav_date":"2026-02-13","nav":12.2884,"day_change_pct":0.0366},{"nav_date":"2026-02-12","nav":12.2839,"day_change_pct":0.009},{"nav_date":"2026-02-11","nav":12.2828,"day_change_pct":-0.0081},{"nav_date":"2026-02-10","nav":12.2838,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":12.2806,"day_change_pct":0.137},{"nav_date":"2026-02-06","nav":12.2638,"day_change_pct":-0.022},{"nav_date":"2026-02-05","nav":12.2665,"day_change_pct":0.0498},{"nav_date":"2026-02-04","nav":12.2604,"day_change_pct":0.1192},{"nav_date":"2026-02-03","nav":12.2458,"day_change_pct":0.0016},{"nav_date":"2026-02-02","nav":12.2456,"day_change_pct":0.0204},{"nav_date":"2026-01-30","nav":12.2431,"day_change_pct":0.0727},{"nav_date":"2026-01-29","nav":12.2342,"day_change_pct":0.0164},{"nav_date":"2026-01-28","nav":12.2322,"day_change_pct":0.0466},{"nav_date":"2026-01-27","nav":12.2265,"day_change_pct":0.0393},{"nav_date":"2026-01-23","nav":12.2217,"day_change_pct":-0.0384},{"nav_date":"2026-01-22","nav":12.2264,"day_change_pct":0.0286},{"nav_date":"2026-01-21","nav":12.2229,"day_change_pct":-0.0196},{"nav_date":"2026-01-20","nav":12.2253,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":12.2253,"day_change_pct":0.0172},{"nav_date":"2026-01-16","nav":12.2232,"day_change_pct":0.0409},{"nav_date":"2026-01-14","nav":12.2182,"day_change_pct":-0.0401},{"nav_date":"2026-01-13","nav":12.2231,"day_change_pct":-0.0262},{"nav_date":"2026-01-12","nav":12.2263,"day_change_pct":0.0401},{"nav_date":"2026-01-09","nav":12.2214,"day_change_pct":0.0246},{"nav_date":"2026-01-08","nav":12.2184,"day_change_pct":0.0082},{"nav_date":"2026-01-07","nav":12.2174,"day_change_pct":0.0278},{"nav_date":"2026-01-06","nav":12.214,"day_change_pct":0.0451},{"nav_date":"2026-01-05","nav":12.2085,"day_change_pct":-0.0164},{"nav_date":"2026-01-02","nav":12.2105,"day_change_pct":0.1205},{"nav_date":"2026-01-01","nav":12.1958,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":12.1938,"day_change_pct":-0.0369},{"nav_date":"2025-12-30","nav":12.1983,"day_change_pct":-0.0311},{"nav_date":"2025-12-29","nav":12.2021,"day_change_pct":-0.0123},{"nav_date":"2025-12-26","nav":12.2036,"day_change_pct":0.0238},{"nav_date":"2025-12-24","nav":12.2007,"day_change_pct":0.1321},{"nav_date":"2025-12-23","nav":12.1846,"day_change_pct":0.0107},{"nav_date":"2025-12-22","nav":12.1833,"day_change_pct":-0.0541},{"nav_date":"2025-12-19","nav":12.1899,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.19,"day_change_pct":0.0107},{"nav_date":"2025-12-17","nav":12.1887,"day_change_pct":0.0419},{"nav_date":"2025-12-16","nav":12.1836,"day_change_pct":0.0797},{"nav_date":"2025-12-15","nav":12.1739,"day_change_pct":-0.0131},{"nav_date":"2025-12-12","nav":12.1755,"day_change_pct":0.0386},{"nav_date":"2025-12-11","nav":12.1708,"day_change_pct":0.0436},{"nav_date":"2025-12-10","nav":12.1655,"day_change_pct":0.0716},{"nav_date":"2025-12-09","nav":12.1568,"day_change_pct":-0.0805},{"nav_date":"2025-12-08","nav":12.1666,"day_change_pct":0.0329},{"nav_date":"2025-12-05","nav":12.1626,"day_change_pct":0.0848},{"nav_date":"2025-12-04","nav":12.1523,"day_change_pct":0.0239},{"nav_date":"2025-12-03","nav":12.1494,"day_change_pct":0.0049},{"nav_date":"2025-12-02","nav":12.1488,"day_change_pct":0.0609},{"nav_date":"2025-12-01","nav":12.1414,"day_change_pct":-0.0642},{"nav_date":"2025-11-28","nav":12.1492,"day_change_pct":-0.0313},{"nav_date":"2025-11-27","nav":12.153,"day_change_pct":0.0123},{"nav_date":"2025-11-26","nav":12.1515,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":12.1498,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":12.1458,"day_change_pct":0.0676},{"nav_date":"2025-11-21","nav":12.1376,"day_change_pct":-0.0091},{"nav_date":"2025-11-20","nav":12.1387,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":12.1376,"day_change_pct":0.0255},{"nav_date":"2025-11-18","nav":12.1345,"day_change_pct":0.0577},{"nav_date":"2025-11-17","nav":12.1275,"day_change_pct":0.0297},{"nav_date":"2025-11-14","nav":12.1239,"day_change_pct":-0.0247},{"nav_date":"2025-11-13","nav":12.1269,"day_change_pct":0.0297},{"nav_date":"2025-11-12","nav":12.1233,"day_change_pct":-0.0124},{"nav_date":"2025-11-11","nav":12.1248,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":12.1224,"day_change_pct":0.0702},{"nav_date":"2025-11-07","nav":12.1139,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":12.1118,"day_change_pct":0.0727},{"nav_date":"2025-11-04","nav":12.103,"day_change_pct":0.019},{"nav_date":"2025-11-03","nav":12.1007,"day_change_pct":0.0496},{"nav_date":"2025-10-31","nav":12.0947,"day_change_pct":-0.0058},{"nav_date":"2025-10-30","nav":12.0954,"day_change_pct":-0.076},{"nav_date":"2025-10-29","nav":12.1046,"day_change_pct":0.0562},{"nav_date":"2025-10-28","nav":12.0978,"day_change_pct":0.0364},{"nav_date":"2025-10-27","nav":12.0934,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":12.0877,"day_change_pct":-0.038},{"nav_date":"2025-10-23","nav":12.0923,"day_change_pct":-0.0149},{"nav_date":"2025-10-20","nav":12.0941,"day_change_pct":0.0993},{"nav_date":"2025-10-17","nav":12.0821,"day_change_pct":0.0315},{"nav_date":"2025-10-16","nav":12.0783,"day_change_pct":-0.0497},{"nav_date":"2025-10-15","nav":12.0843,"day_change_pct":0.0538},{"nav_date":"2025-10-14","nav":12.0778,"day_change_pct":0.0224},{"nav_date":"2025-10-13","nav":12.0751,"day_change_pct":0.0323},{"nav_date":"2025-10-10","nav":12.0712,"day_change_pct":0.0398},{"nav_date":"2025-10-09","nav":12.0664,"day_change_pct":-0.0331},{"nav_date":"2025-10-08","nav":12.0704,"day_change_pct":0.0398},{"nav_date":"2025-10-07","nav":12.0656,"day_change_pct":0.0332},{"nav_date":"2025-10-06","nav":12.0616,"day_change_pct":0.0323},{"nav_date":"2025-10-03","nav":12.0577,"day_change_pct":0.1171},{"nav_date":"2025-10-01","nav":12.0436,"day_change_pct":0.138},{"nav_date":"2025-09-30","nav":12.027,"day_change_pct":0.0108},{"nav_date":"2025-09-29","nav":12.0257,"day_change_pct":0.005},{"nav_date":"2025-09-26","nav":12.0251,"day_change_pct":0.0391},{"nav_date":"2025-09-25","nav":12.0204,"day_change_pct":-0.02},{"nav_date":"2025-09-24","nav":12.0228,"day_change_pct":-0.0407},{"nav_date":"2025-09-23","nav":12.0277,"day_change_pct":0.1182},{"nav_date":"2025-09-22","nav":12.0135,"day_change_pct":0.0675},{"nav_date":"2025-09-19","nav":12.0054,"day_change_pct":0.0125},{"nav_date":"2025-09-18","nav":12.0039,"day_change_pct":-0.035},{"nav_date":"2025-09-17","nav":12.0081,"day_change_pct":0.105},{"nav_date":"2025-09-16","nav":11.9955,"day_change_pct":-0.0125},{"nav_date":"2025-09-15","nav":11.997,"day_change_pct":0.1026},{"nav_date":"2025-09-12","nav":11.9847,"day_change_pct":0.0058},{"nav_date":"2025-09-11","nav":11.984,"day_change_pct":0.0242},{"nav_date":"2025-09-10","nav":11.9811,"day_change_pct":-0.0292},{"nav_date":"2025-09-09","nav":11.9846,"day_change_pct":0.0117},{"nav_date":"2025-09-05","nav":11.9832,"day_change_pct":0.1463}],"total":848,"page":1,"page_size":250}