DSP FMP Series - 270 - 1172 Days - Direct - Growth
DSP Mutual Fund₹12.8065
+0.10%
DSP FMP Series - 270 - 1172 Days - Direct - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Close Ended (ISIN INF740KA1YR1). As of 2026-09-17, its NAV is ₹12.8065 (+0.10% from the previous day). Full daily NAV history since 2023-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151449
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF740KA1YR1
ISIN (Reinvest)
—
Launch Date
2023-02-13
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-17 | ₹12.8065 | +0.10% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-16 | ₹12.7942 | +0.09% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-15 | ₹12.7833 | -0.21% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-11 | ₹12.8106 | -0.05% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-10 | ₹12.8175 | -0.00% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-09 | ₹12.8180 | -0.00% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-08 | ₹12.8185 | +0.00% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-07 | ₹12.8183 | +0.12% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-04 | ₹12.8026 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-03 | ₹12.7988 | +0.07% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-02 | ₹12.7893 | -0.12% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-09-01 | ₹12.8041 | +0.09% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-31 | ₹12.7931 | -0.09% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-28 | ₹12.8042 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-27 | ₹12.8077 | +0.00% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-25 | ₹12.8073 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-24 | ₹12.8108 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-21 | ₹12.8067 | -0.04% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-20 | ₹12.8116 | -0.07% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-19 | ₹12.8210 | +0.05% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-18 | ₹12.8143 | -0.09% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-17 | ₹12.8252 | +0.02% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-14 | ₹12.8227 | +0.09% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-13 | ₹12.8118 | +0.02% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-12 | ₹12.8095 | +0.04% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-11 | ₹12.8039 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-10 | ₹12.8075 | +0.11% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-07 | ₹12.7930 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-06 | ₹12.7968 | +0.15% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-05 | ₹12.7782 | +0.09% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-04 | ₹12.7670 | +0.01% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-08-03 | ₹12.7662 | +0.05% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-31 | ₹12.7599 | +0.02% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-30 | ₹12.7569 | +0.04% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-29 | ₹12.7524 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-28 | ₹12.7567 | -0.08% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-27 | ₹12.7671 | +0.13% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-24 | ₹12.7504 | +0.01% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-23 | ₹12.7496 | -0.05% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-22 | ₹12.7563 | -0.06% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-21 | ₹12.7636 | +0.04% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-20 | ₹12.7584 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-17 | ₹12.7545 | +0.10% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-16 | ₹12.7417 | -0.01% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-15 | ₹12.7424 | +0.01% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-14 | ₹12.7416 | -0.05% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-13 | ₹12.7484 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-10 | ₹12.7445 | +0.23% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-09 | ₹12.7157 | -0.10% |
| DSP FMP Series - 270 - 1172 Days - Direct - Growth | 2026-07-08 | ₹12.7286 | -0.03% |