{"fund_details":{"scheme_code":151449,"scheme_name":"DSP FMP Series - 270 - 1172 Days - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1YR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":12.7767,"day_change_pct":-0.2327},{"nav_date":"2026-09-17","nav":12.8065,"day_change_pct":0.0961},{"nav_date":"2026-09-16","nav":12.7942,"day_change_pct":0.0853},{"nav_date":"2026-09-15","nav":12.7833,"day_change_pct":-0.2131},{"nav_date":"2026-09-11","nav":12.8106,"day_change_pct":-0.0538},{"nav_date":"2026-09-10","nav":12.8175,"day_change_pct":-0.0039},{"nav_date":"2026-09-09","nav":12.818,"day_change_pct":-0.0039},{"nav_date":"2026-09-08","nav":12.8185,"day_change_pct":0.0016},{"nav_date":"2026-09-07","nav":12.8183,"day_change_pct":0.1226},{"nav_date":"2026-09-04","nav":12.8026,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":12.7988,"day_change_pct":0.0743},{"nav_date":"2026-09-02","nav":12.7893,"day_change_pct":-0.1156},{"nav_date":"2026-09-01","nav":12.8041,"day_change_pct":0.086},{"nav_date":"2026-08-31","nav":12.7931,"day_change_pct":-0.0867},{"nav_date":"2026-08-28","nav":12.8042,"day_change_pct":-0.0273},{"nav_date":"2026-08-27","nav":12.8077,"day_change_pct":0.0031},{"nav_date":"2026-08-25","nav":12.8073,"day_change_pct":-0.0273},{"nav_date":"2026-08-24","nav":12.8108,"day_change_pct":0.032},{"nav_date":"2026-08-21","nav":12.8067,"day_change_pct":-0.0382},{"nav_date":"2026-08-20","nav":12.8116,"day_change_pct":-0.0733},{"nav_date":"2026-08-19","nav":12.821,"day_change_pct":0.0523},{"nav_date":"2026-08-18","nav":12.8143,"day_change_pct":-0.085},{"nav_date":"2026-08-17","nav":12.8252,"day_change_pct":0.0195},{"nav_date":"2026-08-14","nav":12.8227,"day_change_pct":0.0851},{"nav_date":"2026-08-13","nav":12.8118,"day_change_pct":0.018},{"nav_date":"2026-08-12","nav":12.8095,"day_change_pct":0.0437},{"nav_date":"2026-08-11","nav":12.8039,"day_change_pct":-0.0281},{"nav_date":"2026-08-10","nav":12.8075,"day_change_pct":0.1133},{"nav_date":"2026-08-07","nav":12.793,"day_change_pct":-0.0297},{"nav_date":"2026-08-06","nav":12.7968,"day_change_pct":0.1456},{"nav_date":"2026-08-05","nav":12.7782,"day_change_pct":0.0877},{"nav_date":"2026-08-04","nav":12.767,"day_change_pct":0.0063},{"nav_date":"2026-08-03","nav":12.7662,"day_change_pct":0.0494},{"nav_date":"2026-07-31","nav":12.7599,"day_change_pct":0.0235},{"nav_date":"2026-07-30","nav":12.7569,"day_change_pct":0.0353},{"nav_date":"2026-07-29","nav":12.7524,"day_change_pct":-0.0337},{"nav_date":"2026-07-28","nav":12.7567,"day_change_pct":-0.0815},{"nav_date":"2026-07-27","nav":12.7671,"day_change_pct":0.131},{"nav_date":"2026-07-24","nav":12.7504,"day_change_pct":0.0063},{"nav_date":"2026-07-23","nav":12.7496,"day_change_pct":-0.0525},{"nav_date":"2026-07-22","nav":12.7563,"day_change_pct":-0.0572},{"nav_date":"2026-07-21","nav":12.7636,"day_change_pct":0.0408},{"nav_date":"2026-07-20","nav":12.7584,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":12.7545,"day_change_pct":0.1005},{"nav_date":"2026-07-16","nav":12.7417,"day_change_pct":-0.0055},{"nav_date":"2026-07-15","nav":12.7424,"day_change_pct":0.0063},{"nav_date":"2026-07-14","nav":12.7416,"day_change_pct":-0.0533},{"nav_date":"2026-07-13","nav":12.7484,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":12.7445,"day_change_pct":0.2265},{"nav_date":"2026-07-09","nav":12.7157,"day_change_pct":-0.1013},{"nav_date":"2026-07-08","nav":12.7286,"day_change_pct":-0.0298},{"nav_date":"2026-07-07","nav":12.7324,"day_change_pct":-0.0055},{"nav_date":"2026-07-06","nav":12.7331,"day_change_pct":0.1014},{"nav_date":"2026-07-03","nav":12.7202,"day_change_pct":0.0543},{"nav_date":"2026-07-02","nav":12.7133,"day_change_pct":0.0425},{"nav_date":"2026-07-01","nav":12.7079,"day_change_pct":-0.0661},{"nav_date":"2026-06-30","nav":12.7163,"day_change_pct":0.0661},{"nav_date":"2026-06-29","nav":12.7079,"day_change_pct":0.1205},{"nav_date":"2026-06-25","nav":12.6926,"day_change_pct":0.1152},{"nav_date":"2026-06-24","nav":12.678,"day_change_pct":-0.0544},{"nav_date":"2026-06-23","nav":12.6849,"day_change_pct":0.0181},{"nav_date":"2026-06-22","nav":12.6826,"day_change_pct":0.0908},{"nav_date":"2026-06-19","nav":12.6711,"day_change_pct":-0.0489},{"nav_date":"2026-06-18","nav":12.6773,"day_change_pct":0.0916},{"nav_date":"2026-06-17","nav":12.6657,"day_change_pct":0.079},{"nav_date":"2026-06-16","nav":12.6557,"day_change_pct":-0.0545},{"nav_date":"2026-06-15","nav":12.6626,"day_change_pct":0.1772},{"nav_date":"2026-06-12","nav":12.6402,"day_change_pct":0.0919},{"nav_date":"2026-06-11","nav":12.6286,"day_change_pct":0.08},{"nav_date":"2026-06-10","nav":12.6185,"day_change_pct":0.154},{"nav_date":"2026-06-09","nav":12.5991,"day_change_pct":0.3145},{"nav_date":"2026-06-08","nav":12.5596,"day_change_pct":0.3901},{"nav_date":"2026-06-05","nav":12.5108,"day_change_pct":0.056},{"nav_date":"2026-06-04","nav":12.5038,"day_change_pct":0.0752},{"nav_date":"2026-06-03","nav":12.4944,"day_change_pct":-0.0112},{"nav_date":"2026-06-02","nav":12.4958,"day_change_pct":0.0809},{"nav_date":"2026-06-01","nav":12.4857,"day_change_pct":0.0729},{"nav_date":"2026-05-29","nav":12.4766,"day_change_pct":-0.0649},{"nav_date":"2026-05-27","nav":12.4847,"day_change_pct":0.1099},{"nav_date":"2026-05-26","nav":12.471,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":12.4701,"day_change_pct":0.1872},{"nav_date":"2026-05-22","nav":12.4468,"day_change_pct":0.0917},{"nav_date":"2026-05-21","nav":12.4354,"day_change_pct":-0.1558},{"nav_date":"2026-05-20","nav":12.4548,"day_change_pct":-0.1715},{"nav_date":"2026-05-19","nav":12.4762,"day_change_pct":-0.0184},{"nav_date":"2026-05-18","nav":12.4785,"day_change_pct":-0.0176},{"nav_date":"2026-05-15","nav":12.4807,"day_change_pct":-0.0232},{"nav_date":"2026-05-14","nav":12.4836,"day_change_pct":0.0625},{"nav_date":"2026-05-13","nav":12.4758,"day_change_pct":0.0184},{"nav_date":"2026-05-12","nav":12.4735,"day_change_pct":-0.1585},{"nav_date":"2026-05-11","nav":12.4933,"day_change_pct":-0.1199},{"nav_date":"2026-05-08","nav":12.5083,"day_change_pct":-0.0256},{"nav_date":"2026-05-07","nav":12.5115,"day_change_pct":0.0568},{"nav_date":"2026-05-06","nav":12.5044,"day_change_pct":0.044},{"nav_date":"2026-05-05","nav":12.4989,"day_change_pct":0.121},{"nav_date":"2026-05-04","nav":12.4838,"day_change_pct":0.0762},{"nav_date":"2026-04-30","nav":12.4743,"day_change_pct":-0.0064},{"nav_date":"2026-04-29","nav":12.4751,"day_change_pct":-0.0513},{"nav_date":"2026-04-28","nav":12.4815,"day_change_pct":0.012},{"nav_date":"2026-04-27","nav":12.48,"day_change_pct":0.0698},{"nav_date":"2026-04-24","nav":12.4713,"day_change_pct":0.1478},{"nav_date":"2026-04-23","nav":12.4529,"day_change_pct":-0.0987},{"nav_date":"2026-04-22","nav":12.4652,"day_change_pct":-0.0481},{"nav_date":"2026-04-21","nav":12.4712,"day_change_pct":-0.02},{"nav_date":"2026-04-20","nav":12.4737,"day_change_pct":0.0297},{"nav_date":"2026-04-17","nav":12.47,"day_change_pct":-0.0649},{"nav_date":"2026-04-16","nav":12.4781,"day_change_pct":-0.0096},{"nav_date":"2026-04-15","nav":12.4793,"day_change_pct":0.0248},{"nav_date":"2026-04-13","nav":12.4762,"day_change_pct":0.069},{"nav_date":"2026-04-10","nav":12.4676,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":12.4647,"day_change_pct":0.012},{"nav_date":"2026-04-08","nav":12.4632,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.4612,"day_change_pct":0.0161},{"nav_date":"2026-04-06","nav":12.4592,"day_change_pct":0.0651},{"nav_date":"2026-04-02","nav":12.4511,"day_change_pct":0.0458},{"nav_date":"2026-03-31","nav":12.4454,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":12.4434,"day_change_pct":0.0346},{"nav_date":"2026-03-27","nav":12.4391,"day_change_pct":0.0322},{"nav_date":"2026-03-25","nav":12.4351,"day_change_pct":0.0145},{"nav_date":"2026-03-24","nav":12.4333,"day_change_pct":0.0105},{"nav_date":"2026-03-23","nav":12.432,"day_change_pct":0.0386},{"nav_date":"2026-03-20","nav":12.4272,"day_change_pct":0.029},{"nav_date":"2026-03-18","nav":12.4236,"day_change_pct":0.0113},{"nav_date":"2026-03-17","nav":12.4222,"day_change_pct":0.0177},{"nav_date":"2026-03-16","nav":12.42,"day_change_pct":0.0338},{"nav_date":"2026-03-13","nav":12.4158,"day_change_pct":0.0177},{"nav_date":"2026-03-12","nav":12.4136,"day_change_pct":0.0153},{"nav_date":"2026-03-11","nav":12.4117,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":12.4099,"day_change_pct":0.0234},{"nav_date":"2026-03-09","nav":12.407,"day_change_pct":0.0371},{"nav_date":"2026-03-06","nav":12.4024,"day_change_pct":0.0153},{"nav_date":"2026-03-05","nav":12.4005,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":12.3986,"day_change_pct":0.0274},{"nav_date":"2026-03-02","nav":12.3952,"day_change_pct":0.0266},{"nav_date":"2026-02-27","nav":12.3919,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":12.3908,"day_change_pct":0.0153},{"nav_date":"2026-02-25","nav":12.3889,"day_change_pct":0.0194},{"nav_date":"2026-02-24","nav":12.3865,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":12.3853,"day_change_pct":0.0501},{"nav_date":"2026-02-20","nav":12.3791,"day_change_pct":0.0299},{"nav_date":"2026-02-18","nav":12.3754,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.3749,"day_change_pct":0.0186},{"nav_date":"2026-02-16","nav":12.3726,"day_change_pct":0.055},{"nav_date":"2026-02-13","nav":12.3658,"day_change_pct":0.0235},{"nav_date":"2026-02-12","nav":12.3629,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.3612,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":12.3596,"day_change_pct":0.0138},{"nav_date":"2026-02-09","nav":12.3579,"day_change_pct":0.0502},{"nav_date":"2026-02-06","nav":12.3517,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":12.3498,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.3483,"day_change_pct":0.0348},{"nav_date":"2026-02-03","nav":12.344,"day_change_pct":0.0146},{"nav_date":"2026-02-02","nav":12.3422,"day_change_pct":0.0316},{"nav_date":"2026-01-30","nav":12.3383,"day_change_pct":0.0211},{"nav_date":"2026-01-29","nav":12.3357,"day_change_pct":0.0211},{"nav_date":"2026-01-28","nav":12.3331,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":12.3315,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":12.3241,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":12.322,"day_change_pct":0.0268},{"nav_date":"2026-01-21","nav":12.3187,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.3179,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.3166,"day_change_pct":0.0357},{"nav_date":"2026-01-16","nav":12.3122,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":12.3149,"day_change_pct":0.0106},{"nav_date":"2026-01-13","nav":12.3136,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":12.3122,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":12.3062,"day_change_pct":0.0146},{"nav_date":"2026-01-08","nav":12.3044,"day_change_pct":0.0179},{"nav_date":"2026-01-07","nav":12.3022,"day_change_pct":0.0293},{"nav_date":"2026-01-06","nav":12.2986,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":12.2977,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":12.2927,"day_change_pct":0.0195},{"nav_date":"2026-01-01","nav":12.2903,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2882,"day_change_pct":0.0138},{"nav_date":"2025-12-30","nav":12.2865,"day_change_pct":0.0033},{"nav_date":"2025-12-29","nav":12.2861,"day_change_pct":0.048},{"nav_date":"2025-12-26","nav":12.2802,"day_change_pct":0.0293},{"nav_date":"2025-12-24","nav":12.2766,"day_change_pct":0.0187},{"nav_date":"2025-12-23","nav":12.2743,"day_change_pct":0.0261},{"nav_date":"2025-12-22","nav":12.2711,"day_change_pct":0.0367},{"nav_date":"2025-12-19","nav":12.2666,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":12.2648,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":12.2627,"day_change_pct":0.0155},{"nav_date":"2025-12-16","nav":12.2608,"day_change_pct":0.0171},{"nav_date":"2025-12-15","nav":12.2587,"day_change_pct":0.0343},{"nav_date":"2025-12-12","nav":12.2545,"day_change_pct":0.0212},{"nav_date":"2025-12-11","nav":12.2519,"day_change_pct":0.0171},{"nav_date":"2025-12-10","nav":12.2498,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.2491,"day_change_pct":0.018},{"nav_date":"2025-12-08","nav":12.2469,"day_change_pct":0.0964},{"nav_date":"2025-12-05","nav":12.2351,"day_change_pct":0.0343},{"nav_date":"2025-12-04","nav":12.2309,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":12.2297,"day_change_pct":0.0213},{"nav_date":"2025-12-02","nav":12.2271,"day_change_pct":0.009},{"nav_date":"2025-12-01","nav":12.226,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":12.2224,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":12.2193,"day_change_pct":-0.0188},{"nav_date":"2025-11-26","nav":12.2216,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.2193,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":12.2165,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":12.2116,"day_change_pct":0.0172},{"nav_date":"2025-11-20","nav":12.2095,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":12.2078,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":12.2049,"day_change_pct":0.0025},{"nav_date":"2025-11-17","nav":12.2046,"day_change_pct":0.05},{"nav_date":"2025-11-14","nav":12.1985,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":12.1967,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":12.1943,"day_change_pct":0.0443},{"nav_date":"2025-11-11","nav":12.1889,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.1875,"day_change_pct":0.0353},{"nav_date":"2025-11-07","nav":12.1832,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":12.1802,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":12.1763,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":12.1746,"day_change_pct":0.0559},{"nav_date":"2025-10-31","nav":12.1678,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":12.1664,"day_change_pct":0.0025},{"nav_date":"2025-10-29","nav":12.1661,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.1645,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":12.1622,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":12.1567,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":12.1553,"day_change_pct":0.0412},{"nav_date":"2025-10-20","nav":12.1503,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":12.1428,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":12.1413,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":12.1392,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.1374,"day_change_pct":0.0528},{"nav_date":"2025-10-10","nav":12.131,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.1306,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.1297,"day_change_pct":0.0223},{"nav_date":"2025-10-07","nav":12.127,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":12.1247,"day_change_pct":0.1181},{"nav_date":"2025-10-03","nav":12.1104,"day_change_pct":0.0372},{"nav_date":"2025-10-01","nav":12.1059,"day_change_pct":0.0083},{"nav_date":"2025-09-30","nav":12.1049,"day_change_pct":0.0223},{"nav_date":"2025-09-29","nav":12.1022,"day_change_pct":0.0488},{"nav_date":"2025-09-26","nav":12.0963,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":12.0941,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":12.0919,"day_change_pct":0.0215},{"nav_date":"2025-09-23","nav":12.0893,"day_change_pct":-0.0446},{"nav_date":"2025-09-22","nav":12.0947,"day_change_pct":0.0529},{"nav_date":"2025-09-19","nav":12.0883,"day_change_pct":0.0165},{"nav_date":"2025-09-18","nav":12.0863,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":12.084,"day_change_pct":0.0166},{"nav_date":"2025-09-16","nav":12.082,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":12.08,"day_change_pct":0.0464},{"nav_date":"2025-09-12","nav":12.0744,"day_change_pct":0.0174},{"nav_date":"2025-09-11","nav":12.0723,"day_change_pct":0.0157},{"nav_date":"2025-09-10","nav":12.0704,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.0684,"day_change_pct":0.0564}],"total":863,"page":1,"page_size":250}