DSP FMP Series - 270 - 1172 Days - Regular - Growth
DSP Mutual Fund₹12.7608
+0.10%
DSP FMP Series - 270 - 1172 Days - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Close Ended (ISIN INF740KA1YO8). As of 2026-09-17, its NAV is ₹12.7608 (+0.10% from the previous day). Full daily NAV history since 2023-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151447
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF740KA1YO8
ISIN (Reinvest)
—
Launch Date
2023-02-13
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-17 | ₹12.7608 | +0.10% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-16 | ₹12.7485 | +0.08% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-15 | ₹12.7377 | -0.21% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-11 | ₹12.7650 | -0.05% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-10 | ₹12.7720 | -0.00% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-09 | ₹12.7725 | -0.00% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-08 | ₹12.7730 | +0.00% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-07 | ₹12.7729 | +0.12% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-04 | ₹12.7573 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-03 | ₹12.7536 | +0.07% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-02 | ₹12.7441 | -0.12% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-09-01 | ₹12.7590 | +0.09% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-31 | ₹12.7480 | -0.09% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-28 | ₹12.7592 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-27 | ₹12.7627 | +0.00% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-25 | ₹12.7624 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-24 | ₹12.7659 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-21 | ₹12.7619 | -0.04% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-20 | ₹12.7669 | -0.07% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-19 | ₹12.7762 | +0.05% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-18 | ₹12.7696 | -0.09% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-17 | ₹12.7805 | +0.02% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-14 | ₹12.7781 | +0.08% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-13 | ₹12.7673 | +0.02% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-12 | ₹12.7650 | +0.04% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-11 | ₹12.7595 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-10 | ₹12.7631 | +0.11% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-07 | ₹12.7488 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-06 | ₹12.7526 | +0.15% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-05 | ₹12.7341 | +0.09% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-04 | ₹12.7230 | +0.01% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-08-03 | ₹12.7222 | +0.05% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-31 | ₹12.7161 | +0.02% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-30 | ₹12.7130 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-29 | ₹12.7086 | -0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-28 | ₹12.7130 | -0.08% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-27 | ₹12.7233 | +0.13% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-24 | ₹12.7068 | +0.01% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-23 | ₹12.7060 | -0.05% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-22 | ₹12.7127 | -0.06% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-21 | ₹12.7201 | +0.04% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-20 | ₹12.7149 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-17 | ₹12.7112 | +0.10% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-16 | ₹12.6984 | -0.01% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-15 | ₹12.6991 | +0.01% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-14 | ₹12.6984 | -0.05% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-13 | ₹12.7052 | +0.03% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-10 | ₹12.7014 | +0.23% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-09 | ₹12.6727 | -0.10% |
| DSP FMP Series - 270 - 1172 Days - Regular - Growth | 2026-07-08 | ₹12.6856 | -0.03% |