{"fund_details":{"scheme_code":151447,"scheme_name":"DSP FMP Series - 270 - 1172 Days - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1YO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":12.7608,"day_change_pct":0.0965},{"nav_date":"2026-09-16","nav":12.7485,"day_change_pct":0.0848},{"nav_date":"2026-09-15","nav":12.7377,"day_change_pct":-0.2139},{"nav_date":"2026-09-11","nav":12.765,"day_change_pct":-0.0548},{"nav_date":"2026-09-10","nav":12.772,"day_change_pct":-0.0039},{"nav_date":"2026-09-09","nav":12.7725,"day_change_pct":-0.0039},{"nav_date":"2026-09-08","nav":12.773,"day_change_pct":0.0008},{"nav_date":"2026-09-07","nav":12.7729,"day_change_pct":0.1223},{"nav_date":"2026-09-04","nav":12.7573,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":12.7536,"day_change_pct":0.0745},{"nav_date":"2026-09-02","nav":12.7441,"day_change_pct":-0.1168},{"nav_date":"2026-09-01","nav":12.759,"day_change_pct":0.0863},{"nav_date":"2026-08-31","nav":12.748,"day_change_pct":-0.0878},{"nav_date":"2026-08-28","nav":12.7592,"day_change_pct":-0.0274},{"nav_date":"2026-08-27","nav":12.7627,"day_change_pct":0.0024},{"nav_date":"2026-08-25","nav":12.7624,"day_change_pct":-0.0274},{"nav_date":"2026-08-24","nav":12.7659,"day_change_pct":0.0313},{"nav_date":"2026-08-21","nav":12.7619,"day_change_pct":-0.0392},{"nav_date":"2026-08-20","nav":12.7669,"day_change_pct":-0.0728},{"nav_date":"2026-08-19","nav":12.7762,"day_change_pct":0.0517},{"nav_date":"2026-08-18","nav":12.7696,"day_change_pct":-0.0853},{"nav_date":"2026-08-17","nav":12.7805,"day_change_pct":0.0188},{"nav_date":"2026-08-14","nav":12.7781,"day_change_pct":0.0846},{"nav_date":"2026-08-13","nav":12.7673,"day_change_pct":0.018},{"nav_date":"2026-08-12","nav":12.765,"day_change_pct":0.0431},{"nav_date":"2026-08-11","nav":12.7595,"day_change_pct":-0.0282},{"nav_date":"2026-08-10","nav":12.7631,"day_change_pct":0.1122},{"nav_date":"2026-08-07","nav":12.7488,"day_change_pct":-0.0298},{"nav_date":"2026-08-06","nav":12.7526,"day_change_pct":0.1453},{"nav_date":"2026-08-05","nav":12.7341,"day_change_pct":0.0872},{"nav_date":"2026-08-04","nav":12.723,"day_change_pct":0.0063},{"nav_date":"2026-08-03","nav":12.7222,"day_change_pct":0.048},{"nav_date":"2026-07-31","nav":12.7161,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":12.713,"day_change_pct":0.0346},{"nav_date":"2026-07-29","nav":12.7086,"day_change_pct":-0.0346},{"nav_date":"2026-07-28","nav":12.713,"day_change_pct":-0.081},{"nav_date":"2026-07-27","nav":12.7233,"day_change_pct":0.1299},{"nav_date":"2026-07-24","nav":12.7068,"day_change_pct":0.0063},{"nav_date":"2026-07-23","nav":12.706,"day_change_pct":-0.0527},{"nav_date":"2026-07-22","nav":12.7127,"day_change_pct":-0.0582},{"nav_date":"2026-07-21","nav":12.7201,"day_change_pct":0.0409},{"nav_date":"2026-07-20","nav":12.7149,"day_change_pct":0.0291},{"nav_date":"2026-07-17","nav":12.7112,"day_change_pct":0.1008},{"nav_date":"2026-07-16","nav":12.6984,"day_change_pct":-0.0055},{"nav_date":"2026-07-15","nav":12.6991,"day_change_pct":0.0055},{"nav_date":"2026-07-14","nav":12.6984,"day_change_pct":-0.0535},{"nav_date":"2026-07-13","nav":12.7052,"day_change_pct":0.0299},{"nav_date":"2026-07-10","nav":12.7014,"day_change_pct":0.2265},{"nav_date":"2026-07-09","nav":12.6727,"day_change_pct":-0.1017},{"nav_date":"2026-07-08","nav":12.6856,"day_change_pct":-0.0299},{"nav_date":"2026-07-07","nav":12.6894,"day_change_pct":-0.0063},{"nav_date":"2026-07-06","nav":12.6902,"day_change_pct":0.101},{"nav_date":"2026-07-03","nav":12.6774,"day_change_pct":0.0537},{"nav_date":"2026-07-02","nav":12.6706,"day_change_pct":0.0418},{"nav_date":"2026-07-01","nav":12.6653,"day_change_pct":-0.0663},{"nav_date":"2026-06-30","nav":12.6737,"day_change_pct":0.0663},{"nav_date":"2026-06-29","nav":12.6653,"day_change_pct":0.1194},{"nav_date":"2026-06-25","nav":12.6502,"day_change_pct":0.1148},{"nav_date":"2026-06-24","nav":12.6357,"day_change_pct":-0.0546},{"nav_date":"2026-06-23","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2026-06-22","nav":12.6403,"day_change_pct":0.0903},{"nav_date":"2026-06-19","nav":12.6289,"day_change_pct":-0.0499},{"nav_date":"2026-06-18","nav":12.6352,"day_change_pct":0.0919},{"nav_date":"2026-06-17","nav":12.6236,"day_change_pct":0.0777},{"nav_date":"2026-06-16","nav":12.6138,"day_change_pct":-0.0547},{"nav_date":"2026-06-15","nav":12.6207,"day_change_pct":0.177},{"nav_date":"2026-06-12","nav":12.5984,"day_change_pct":0.0914},{"nav_date":"2026-06-11","nav":12.5869,"day_change_pct":0.0795},{"nav_date":"2026-06-10","nav":12.5769,"day_change_pct":0.1537},{"nav_date":"2026-06-09","nav":12.5576,"day_change_pct":0.3139},{"nav_date":"2026-06-08","nav":12.5183,"day_change_pct":0.3897},{"nav_date":"2026-06-05","nav":12.4697,"day_change_pct":0.0562},{"nav_date":"2026-06-04","nav":12.4627,"day_change_pct":0.0747},{"nav_date":"2026-06-03","nav":12.4534,"day_change_pct":-0.012},{"nav_date":"2026-06-02","nav":12.4549,"day_change_pct":0.0812},{"nav_date":"2026-06-01","nav":12.4448,"day_change_pct":0.0724},{"nav_date":"2026-05-29","nav":12.4358,"day_change_pct":-0.0659},{"nav_date":"2026-05-27","nav":12.444,"day_change_pct":0.1102},{"nav_date":"2026-05-26","nav":12.4303,"day_change_pct":0.0064},{"nav_date":"2026-05-25","nav":12.4295,"day_change_pct":0.1862},{"nav_date":"2026-05-22","nav":12.4064,"day_change_pct":0.092},{"nav_date":"2026-05-21","nav":12.395,"day_change_pct":-0.1563},{"nav_date":"2026-05-20","nav":12.4144,"day_change_pct":-0.1721},{"nav_date":"2026-05-19","nav":12.4358,"day_change_pct":-0.0185},{"nav_date":"2026-05-18","nav":12.4381,"day_change_pct":-0.0185},{"nav_date":"2026-05-15","nav":12.4404,"day_change_pct":-0.0233},{"nav_date":"2026-05-14","nav":12.4433,"day_change_pct":0.0619},{"nav_date":"2026-05-13","nav":12.4356,"day_change_pct":0.0185},{"nav_date":"2026-05-12","nav":12.4333,"day_change_pct":-0.159},{"nav_date":"2026-05-11","nav":12.4531,"day_change_pct":-0.1211},{"nav_date":"2026-05-08","nav":12.4682,"day_change_pct":-0.0257},{"nav_date":"2026-05-07","nav":12.4714,"day_change_pct":0.0562},{"nav_date":"2026-05-06","nav":12.4644,"day_change_pct":0.0441},{"nav_date":"2026-05-05","nav":12.4589,"day_change_pct":0.1205},{"nav_date":"2026-05-04","nav":12.4439,"day_change_pct":0.0756},{"nav_date":"2026-04-30","nav":12.4345,"day_change_pct":-0.0072},{"nav_date":"2026-04-29","nav":12.4354,"day_change_pct":-0.0514},{"nav_date":"2026-04-28","nav":12.4418,"day_change_pct":0.0121},{"nav_date":"2026-04-27","nav":12.4403,"day_change_pct":0.0692},{"nav_date":"2026-04-24","nav":12.4317,"day_change_pct":0.1474},{"nav_date":"2026-04-23","nav":12.4134,"day_change_pct":-0.099},{"nav_date":"2026-04-22","nav":12.4257,"day_change_pct":-0.0491},{"nav_date":"2026-04-21","nav":12.4318,"day_change_pct":-0.0201},{"nav_date":"2026-04-20","nav":12.4343,"day_change_pct":0.029},{"nav_date":"2026-04-17","nav":12.4307,"day_change_pct":-0.0659},{"nav_date":"2026-04-16","nav":12.4389,"day_change_pct":-0.0088},{"nav_date":"2026-04-15","nav":12.44,"day_change_pct":0.0225},{"nav_date":"2026-04-13","nav":12.4372,"day_change_pct":0.0684},{"nav_date":"2026-04-10","nav":12.4287,"day_change_pct":0.0225},{"nav_date":"2026-04-09","nav":12.4259,"day_change_pct":0.0121},{"nav_date":"2026-04-08","nav":12.4244,"day_change_pct":0.0161},{"nav_date":"2026-04-07","nav":12.4224,"day_change_pct":0.0161},{"nav_date":"2026-04-06","nav":12.4204,"day_change_pct":0.0636},{"nav_date":"2026-04-02","nav":12.4125,"day_change_pct":0.0443},{"nav_date":"2026-03-31","nav":12.407,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":12.4049,"day_change_pct":0.0331},{"nav_date":"2026-03-27","nav":12.4008,"day_change_pct":0.0315},{"nav_date":"2026-03-25","nav":12.3969,"day_change_pct":0.0145},{"nav_date":"2026-03-24","nav":12.3951,"day_change_pct":0.0105},{"nav_date":"2026-03-23","nav":12.3938,"day_change_pct":0.0379},{"nav_date":"2026-03-20","nav":12.3891,"day_change_pct":0.0283},{"nav_date":"2026-03-18","nav":12.3856,"day_change_pct":0.0105},{"nav_date":"2026-03-17","nav":12.3843,"day_change_pct":0.0178},{"nav_date":"2026-03-16","nav":12.3821,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":12.378,"day_change_pct":0.0178},{"nav_date":"2026-03-12","nav":12.3758,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.3741,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":12.3723,"day_change_pct":0.0234},{"nav_date":"2026-03-09","nav":12.3694,"day_change_pct":0.0364},{"nav_date":"2026-03-06","nav":12.3649,"day_change_pct":0.0146},{"nav_date":"2026-03-05","nav":12.3631,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.3612,"day_change_pct":0.0267},{"nav_date":"2026-03-02","nav":12.3579,"day_change_pct":0.0259},{"nav_date":"2026-02-27","nav":12.3547,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":12.3536,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":12.3517,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":12.3494,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.3483,"day_change_pct":0.0502},{"nav_date":"2026-02-20","nav":12.3421,"day_change_pct":0.0292},{"nav_date":"2026-02-18","nav":12.3385,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.3381,"day_change_pct":0.0186},{"nav_date":"2026-02-16","nav":12.3358,"day_change_pct":0.0535},{"nav_date":"2026-02-13","nav":12.3292,"day_change_pct":0.0235},{"nav_date":"2026-02-12","nav":12.3263,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.3246,"day_change_pct":0.013},{"nav_date":"2026-02-10","nav":12.323,"day_change_pct":0.013},{"nav_date":"2026-02-09","nav":12.3214,"day_change_pct":0.0495},{"nav_date":"2026-02-06","nav":12.3153,"day_change_pct":0.0146},{"nav_date":"2026-02-05","nav":12.3135,"day_change_pct":0.0122},{"nav_date":"2026-02-04","nav":12.312,"day_change_pct":0.0349},{"nav_date":"2026-02-03","nav":12.3077,"day_change_pct":0.0146},{"nav_date":"2026-02-02","nav":12.3059,"day_change_pct":0.0301},{"nav_date":"2026-01-30","nav":12.3022,"day_change_pct":0.0211},{"nav_date":"2026-01-29","nav":12.2996,"day_change_pct":0.0203},{"nav_date":"2026-01-28","nav":12.2971,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":12.2955,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":12.2883,"day_change_pct":0.0171},{"nav_date":"2026-01-22","nav":12.2862,"day_change_pct":0.0269},{"nav_date":"2026-01-21","nav":12.2829,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.2822,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.2809,"day_change_pct":0.0342},{"nav_date":"2026-01-16","nav":12.2767,"day_change_pct":-0.022},{"nav_date":"2026-01-14","nav":12.2794,"day_change_pct":0.0098},{"nav_date":"2026-01-13","nav":12.2782,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":12.2768,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":12.2709,"day_change_pct":0.0147},{"nav_date":"2026-01-08","nav":12.2691,"day_change_pct":0.0171},{"nav_date":"2026-01-07","nav":12.267,"day_change_pct":0.0294},{"nav_date":"2026-01-06","nav":12.2634,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.2626,"day_change_pct":0.0408},{"nav_date":"2026-01-02","nav":12.2576,"day_change_pct":0.0188},{"nav_date":"2026-01-01","nav":12.2553,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2532,"day_change_pct":0.0131},{"nav_date":"2025-12-30","nav":12.2516,"day_change_pct":0.0033},{"nav_date":"2025-12-29","nav":12.2512,"day_change_pct":0.0474},{"nav_date":"2025-12-26","nav":12.2454,"day_change_pct":0.0286},{"nav_date":"2025-12-24","nav":12.2419,"day_change_pct":0.0188},{"nav_date":"2025-12-23","nav":12.2396,"day_change_pct":0.0253},{"nav_date":"2025-12-22","nav":12.2365,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":12.2321,"day_change_pct":0.0139},{"nav_date":"2025-12-18","nav":12.2304,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":12.2283,"day_change_pct":0.0155},{"nav_date":"2025-12-16","nav":12.2264,"day_change_pct":0.0164},{"nav_date":"2025-12-15","nav":12.2244,"day_change_pct":0.0336},{"nav_date":"2025-12-12","nav":12.2203,"day_change_pct":0.0213},{"nav_date":"2025-12-11","nav":12.2177,"day_change_pct":0.0172},{"nav_date":"2025-12-10","nav":12.2156,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.215,"day_change_pct":0.018},{"nav_date":"2025-12-08","nav":12.2128,"day_change_pct":0.0951},{"nav_date":"2025-12-05","nav":12.2012,"day_change_pct":0.0344},{"nav_date":"2025-12-04","nav":12.197,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.1959,"day_change_pct":0.0213},{"nav_date":"2025-12-02","nav":12.1933,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.1923,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":12.1887,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":12.1857,"day_change_pct":-0.0189},{"nav_date":"2025-11-26","nav":12.188,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.1857,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":12.183,"day_change_pct":0.0394},{"nav_date":"2025-11-21","nav":12.1782,"day_change_pct":0.0172},{"nav_date":"2025-11-20","nav":12.1761,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.1745,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":12.1716,"day_change_pct":0.0025},{"nav_date":"2025-11-17","nav":12.1713,"day_change_pct":0.0493},{"nav_date":"2025-11-14","nav":12.1653,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":12.1636,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":12.1613,"day_change_pct":0.0444},{"nav_date":"2025-11-11","nav":12.1559,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.1545,"day_change_pct":0.0346},{"nav_date":"2025-11-07","nav":12.1503,"day_change_pct":0.0239},{"nav_date":"2025-11-06","nav":12.1474,"day_change_pct":0.0313},{"nav_date":"2025-11-04","nav":12.1436,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":12.1419,"day_change_pct":0.0552},{"nav_date":"2025-10-31","nav":12.1352,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":12.1338,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1336,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.132,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":12.1297,"day_change_pct":0.0445},{"nav_date":"2025-10-24","nav":12.1243,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":12.123,"day_change_pct":0.0396},{"nav_date":"2025-10-20","nav":12.1182,"day_change_pct":0.0429},{"nav_date":"2025-10-17","nav":12.113,"day_change_pct":0.019},{"nav_date":"2025-10-16","nav":12.1107,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":12.1093,"day_change_pct":0.0165},{"nav_date":"2025-10-14","nav":12.1073,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":12.1055,"day_change_pct":0.0521},{"nav_date":"2025-10-10","nav":12.0992,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.0989,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.098,"day_change_pct":0.0223},{"nav_date":"2025-10-07","nav":12.0953,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":12.093,"day_change_pct":0.1167},{"nav_date":"2025-10-03","nav":12.0789,"day_change_pct":0.0373},{"nav_date":"2025-10-01","nav":12.0744,"day_change_pct":0.0075},{"nav_date":"2025-09-30","nav":12.0735,"day_change_pct":0.0215},{"nav_date":"2025-09-29","nav":12.0709,"day_change_pct":0.0489},{"nav_date":"2025-09-26","nav":12.065,"day_change_pct":0.0174},{"nav_date":"2025-09-25","nav":12.0629,"day_change_pct":0.0174},{"nav_date":"2025-09-24","nav":12.0608,"day_change_pct":0.0224},{"nav_date":"2025-09-23","nav":12.0581,"day_change_pct":-0.0456},{"nav_date":"2025-09-22","nav":12.0636,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":12.0573,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":12.0553,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":12.0531,"day_change_pct":0.0166},{"nav_date":"2025-09-16","nav":12.0511,"day_change_pct":0.0158},{"nav_date":"2025-09-15","nav":12.0492,"day_change_pct":0.0457},{"nav_date":"2025-09-12","nav":12.0437,"day_change_pct":0.0174},{"nav_date":"2025-09-11","nav":12.0416,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":12.0398,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.0378,"day_change_pct":0.0557},{"nav_date":"2025-09-05","nav":12.0311,"day_change_pct":0.015}],"total":862,"page":1,"page_size":250}