Mirae Asset Gold ETF
Mirae Asset Mutual Fund₹146.2014
-0.50%
Mirae Asset Gold ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01JP9). As of 2026-09-17, its NAV is ₹146.2014 (-0.50% from the previous day). Full daily NAV history since 2023-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
151416
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01JP9
ISIN (Reinvest)
—
Launch Date
2023-02-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Gold ETF | 2026-09-17 | ₹146.2014 | -0.50% |
| Mirae Asset Gold ETF | 2026-09-16 | ₹146.9363 | +1.17% |
| Mirae Asset Gold ETF | 2026-09-15 | ₹145.2381 | -0.91% |
| Mirae Asset Gold ETF | 2026-09-11 | ₹146.5741 | -0.78% |
| Mirae Asset Gold ETF | 2026-09-10 | ₹147.7223 | -0.00% |
| Mirae Asset Gold ETF | 2026-09-09 | ₹147.7266 | +0.18% |
| Mirae Asset Gold ETF | 2026-09-08 | ₹147.4659 | +0.25% |
| Mirae Asset Gold ETF | 2026-09-07 | ₹147.0917 | -1.48% |
| Mirae Asset Gold ETF | 2026-09-04 | ₹149.3066 | +0.80% |
| Mirae Asset Gold ETF | 2026-09-03 | ₹148.1176 | +1.98% |
| Mirae Asset Gold ETF | 2026-09-02 | ₹145.2411 | -1.71% |
| Mirae Asset Gold ETF | 2026-09-01 | ₹147.7717 | -1.46% |
| Mirae Asset Gold ETF | 2026-08-31 | ₹149.9673 | -2.31% |
| Mirae Asset Gold ETF | 2026-08-28 | ₹153.5121 | +0.68% |
| Mirae Asset Gold ETF | 2026-08-27 | ₹152.4687 | -1.66% |
| Mirae Asset Gold ETF | 2026-08-26 | ₹155.0447 | -0.50% |
| Mirae Asset Gold ETF | 2026-08-25 | ₹155.8242 | -0.22% |
| Mirae Asset Gold ETF | 2026-08-24 | ₹156.1712 | +1.13% |
| Mirae Asset Gold ETF | 2026-08-21 | ₹154.4201 | +2.00% |
| Mirae Asset Gold ETF | 2026-08-20 | ₹151.3933 | +2.28% |
| Mirae Asset Gold ETF | 2026-08-19 | ₹148.0223 | -0.37% |
| Mirae Asset Gold ETF | 2026-08-18 | ₹148.5778 | +0.01% |
| Mirae Asset Gold ETF | 2026-08-17 | ₹148.5622 | +1.20% |
| Mirae Asset Gold ETF | 2026-08-14 | ₹146.8026 | -0.40% |
| Mirae Asset Gold ETF | 2026-08-13 | ₹147.3947 | -0.37% |
| Mirae Asset Gold ETF | 2026-08-12 | ₹147.9370 | +0.62% |
| Mirae Asset Gold ETF | 2026-08-11 | ₹147.0264 | +1.15% |
| Mirae Asset Gold ETF | 2026-08-10 | ₹145.3552 | +0.66% |
| Mirae Asset Gold ETF | 2026-08-07 | ₹144.4024 | +0.80% |
| Mirae Asset Gold ETF | 2026-08-06 | ₹143.2524 | +2.27% |
| Mirae Asset Gold ETF | 2026-08-05 | ₹140.0692 | +1.70% |
| Mirae Asset Gold ETF | 2026-08-04 | ₹137.7324 | -0.08% |
| Mirae Asset Gold ETF | 2026-08-03 | ₹137.8369 | -0.03% |
| Mirae Asset Gold ETF | 2026-07-31 | ₹137.8769 | -0.35% |
| Mirae Asset Gold ETF | 2026-07-30 | ₹138.3651 | +0.72% |
| Mirae Asset Gold ETF | 2026-07-29 | ₹137.3767 | +0.10% |
| Mirae Asset Gold ETF | 2026-07-28 | ₹137.2444 | -1.50% |
| Mirae Asset Gold ETF | 2026-07-27 | ₹139.3352 | +0.40% |
| Mirae Asset Gold ETF | 2026-07-24 | ₹138.7794 | -0.58% |
| Mirae Asset Gold ETF | 2026-07-23 | ₹139.5889 | -0.32% |
| Mirae Asset Gold ETF | 2026-07-22 | ₹140.0374 | +1.23% |
| Mirae Asset Gold ETF | 2026-07-21 | ₹138.3306 | +0.66% |
| Mirae Asset Gold ETF | 2026-07-20 | ₹137.4244 | +0.80% |
| Mirae Asset Gold ETF | 2026-07-17 | ₹136.3401 | -0.56% |
| Mirae Asset Gold ETF | 2026-07-16 | ₹137.1138 | +0.11% |
| Mirae Asset Gold ETF | 2026-07-15 | ₹136.9665 | +0.12% |
| Mirae Asset Gold ETF | 2026-07-14 | ₹136.7955 | -0.41% |
| Mirae Asset Gold ETF | 2026-07-13 | ₹137.3569 | -0.81% |
| Mirae Asset Gold ETF | 2026-07-10 | ₹138.4756 | -0.21% |
| Mirae Asset Gold ETF | 2026-07-09 | ₹138.7708 | +0.78% |