{"fund_details":{"scheme_code":151416,"scheme_name":"Mirae Asset Gold ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01JP9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":146.2014,"day_change_pct":-0.5001},{"nav_date":"2026-09-16","nav":146.9363,"day_change_pct":1.1693},{"nav_date":"2026-09-15","nav":145.2381,"day_change_pct":-0.9115},{"nav_date":"2026-09-11","nav":146.5741,"day_change_pct":-0.7773},{"nav_date":"2026-09-10","nav":147.7223,"day_change_pct":-0.0029},{"nav_date":"2026-09-09","nav":147.7266,"day_change_pct":0.1768},{"nav_date":"2026-09-08","nav":147.4659,"day_change_pct":0.2544},{"nav_date":"2026-09-07","nav":147.0917,"day_change_pct":-1.4835},{"nav_date":"2026-09-04","nav":149.3066,"day_change_pct":0.8027},{"nav_date":"2026-09-03","nav":148.1176,"day_change_pct":1.9805},{"nav_date":"2026-09-02","nav":145.2411,"day_change_pct":-1.7125},{"nav_date":"2026-09-01","nav":147.7717,"day_change_pct":-1.4641},{"nav_date":"2026-08-31","nav":149.9673,"day_change_pct":-2.3091},{"nav_date":"2026-08-28","nav":153.5121,"day_change_pct":0.6843},{"nav_date":"2026-08-27","nav":152.4687,"day_change_pct":-1.6615},{"nav_date":"2026-08-26","nav":155.0447,"day_change_pct":-0.5002},{"nav_date":"2026-08-25","nav":155.8242,"day_change_pct":-0.2222},{"nav_date":"2026-08-24","nav":156.1712,"day_change_pct":1.134},{"nav_date":"2026-08-21","nav":154.4201,"day_change_pct":1.9993},{"nav_date":"2026-08-20","nav":151.3933,"day_change_pct":2.2774},{"nav_date":"2026-08-19","nav":148.0223,"day_change_pct":-0.3739},{"nav_date":"2026-08-18","nav":148.5778,"day_change_pct":0.0105},{"nav_date":"2026-08-17","nav":148.5622,"day_change_pct":1.1986},{"nav_date":"2026-08-14","nav":146.8026,"day_change_pct":-0.4017},{"nav_date":"2026-08-13","nav":147.3947,"day_change_pct":-0.3666},{"nav_date":"2026-08-12","nav":147.937,"day_change_pct":0.6193},{"nav_date":"2026-08-11","nav":147.0264,"day_change_pct":1.1497},{"nav_date":"2026-08-10","nav":145.3552,"day_change_pct":0.6598},{"nav_date":"2026-08-07","nav":144.4024,"day_change_pct":0.8028},{"nav_date":"2026-08-06","nav":143.2524,"day_change_pct":2.2726},{"nav_date":"2026-08-05","nav":140.0692,"day_change_pct":1.6966},{"nav_date":"2026-08-04","nav":137.7324,"day_change_pct":-0.0758},{"nav_date":"2026-08-03","nav":137.8369,"day_change_pct":-0.029},{"nav_date":"2026-07-31","nav":137.8769,"day_change_pct":-0.3528},{"nav_date":"2026-07-30","nav":138.3651,"day_change_pct":0.7195},{"nav_date":"2026-07-29","nav":137.3767,"day_change_pct":0.0964},{"nav_date":"2026-07-28","nav":137.2444,"day_change_pct":-1.5006},{"nav_date":"2026-07-27","nav":139.3352,"day_change_pct":0.4005},{"nav_date":"2026-07-24","nav":138.7794,"day_change_pct":-0.5799},{"nav_date":"2026-07-23","nav":139.5889,"day_change_pct":-0.3203},{"nav_date":"2026-07-22","nav":140.0374,"day_change_pct":1.2339},{"nav_date":"2026-07-21","nav":138.3306,"day_change_pct":0.6594},{"nav_date":"2026-07-20","nav":137.4244,"day_change_pct":0.7953},{"nav_date":"2026-07-17","nav":136.3401,"day_change_pct":-0.5643},{"nav_date":"2026-07-16","nav":137.1138,"day_change_pct":0.1075},{"nav_date":"2026-07-15","nav":136.9665,"day_change_pct":0.125},{"nav_date":"2026-07-14","nav":136.7955,"day_change_pct":-0.4087},{"nav_date":"2026-07-13","nav":137.3569,"day_change_pct":-0.8079},{"nav_date":"2026-07-10","nav":138.4756,"day_change_pct":-0.2127},{"nav_date":"2026-07-09","nav":138.7708,"day_change_pct":0.7783},{"nav_date":"2026-07-08","nav":137.6991,"day_change_pct":-1.0207},{"nav_date":"2026-07-07","nav":139.1191,"day_change_pct":-0.941},{"nav_date":"2026-07-06","nav":140.4406,"day_change_pct":-0.5408},{"nav_date":"2026-07-03","nav":141.2043,"day_change_pct":2.2623},{"nav_date":"2026-07-02","nav":138.0805,"day_change_pct":1.5285},{"nav_date":"2026-07-01","nav":136.0017,"day_change_pct":-0.414},{"nav_date":"2026-06-30","nav":136.5671,"day_change_pct":-0.1424},{"nav_date":"2026-06-29","nav":136.7619,"day_change_pct":0.8524},{"nav_date":"2026-06-25","nav":135.606,"day_change_pct":-1.8329},{"nav_date":"2026-06-24","nav":138.1379,"day_change_pct":-1.2286},{"nav_date":"2026-06-23","nav":139.8562,"day_change_pct":-1.6128},{"nav_date":"2026-06-22","nav":142.1488,"day_change_pct":1.4395},{"nav_date":"2026-06-19","nav":140.1316,"day_change_pct":-2.0358},{"nav_date":"2026-06-18","nav":143.0437,"day_change_pct":-1.3482},{"nav_date":"2026-06-17","nav":144.9986,"day_change_pct":-0.2969},{"nav_date":"2026-06-16","nav":145.4304,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":145.376,"day_change_pct":1.8325},{"nav_date":"2026-06-12","nav":142.7599,"day_change_pct":1.7807},{"nav_date":"2026-06-11","nav":140.2622,"day_change_pct":-1.3116},{"nav_date":"2026-06-10","nav":142.1264,"day_change_pct":-3.2608},{"nav_date":"2026-06-09","nav":146.917,"day_change_pct":0.9839},{"nav_date":"2026-06-08","nav":145.4855,"day_change_pct":-2.3726},{"nav_date":"2026-06-05","nav":149.0212,"day_change_pct":-0.9046},{"nav_date":"2026-06-04","nav":150.3815,"day_change_pct":0.5461},{"nav_date":"2026-06-03","nav":149.5648,"day_change_pct":-0.9956},{"nav_date":"2026-06-02","nav":151.0689,"day_change_pct":0.761},{"nav_date":"2026-06-01","nav":149.9279,"day_change_pct":-0.6666},{"nav_date":"2026-05-29","nav":150.934,"day_change_pct":0.3535},{"nav_date":"2026-05-27","nav":150.4023,"day_change_pct":-1.1627},{"nav_date":"2026-05-26","nav":152.1716,"day_change_pct":-0.5514},{"nav_date":"2026-05-25","nav":153.0153,"day_change_pct":0.3719},{"nav_date":"2026-05-22","nav":152.4484,"day_change_pct":-0.1805},{"nav_date":"2026-05-21","nav":152.7241,"day_change_pct":-0.1084},{"nav_date":"2026-05-20","nav":152.8898,"day_change_pct":-0.2862},{"nav_date":"2026-05-19","nav":153.3286,"day_change_pct":0.6716},{"nav_date":"2026-05-18","nav":152.3057,"day_change_pct":-0.227},{"nav_date":"2026-05-15","nav":152.6522,"day_change_pct":-1.6798},{"nav_date":"2026-05-14","nav":155.2602,"day_change_pct":0.107},{"nav_date":"2026-05-13","nav":155.0943,"day_change_pct":5.919},{"nav_date":"2026-05-12","nav":146.4273,"day_change_pct":0.765},{"nav_date":"2026-05-11","nav":145.3157,"day_change_pct":-0.3361},{"nav_date":"2026-05-08","nav":145.8058,"day_change_pct":-0.1056},{"nav_date":"2026-05-07","nav":145.96,"day_change_pct":0.2021},{"nav_date":"2026-05-06","nav":145.6656,"day_change_pct":2.2286},{"nav_date":"2026-05-05","nav":142.4901,"day_change_pct":-0.2534},{"nav_date":"2026-05-04","nav":142.8521,"day_change_pct":-1.5593},{"nav_date":"2026-04-30","nav":145.1149,"day_change_pct":1.5362},{"nav_date":"2026-04-29","nav":142.9194,"day_change_pct":-0.7188},{"nav_date":"2026-04-28","nav":143.9541,"day_change_pct":-1.3803},{"nav_date":"2026-04-27","nav":145.9689,"day_change_pct":0.2966},{"nav_date":"2026-04-24","nav":145.5372,"day_change_pct":-0.0264},{"nav_date":"2026-04-23","nav":145.5757,"day_change_pct":-0.7983},{"nav_date":"2026-04-22","nav":146.7472,"day_change_pct":-0.185},{"nav_date":"2026-04-21","nav":147.0192,"day_change_pct":0.1197},{"nav_date":"2026-04-20","nav":146.8434,"day_change_pct":0.3111},{"nav_date":"2026-04-17","nav":146.388,"day_change_pct":-0.7938},{"nav_date":"2026-04-16","nav":147.5593,"day_change_pct":0.0646},{"nav_date":"2026-04-15","nav":147.4641,"day_change_pct":1.7887},{"nav_date":"2026-04-13","nav":144.8728,"day_change_pct":-0.1026},{"nav_date":"2026-04-10","nav":145.0216,"day_change_pct":0.145},{"nav_date":"2026-04-09","nav":144.8116,"day_change_pct":-0.6784},{"nav_date":"2026-04-08","nav":145.8007,"day_change_pct":2.2653},{"nav_date":"2026-04-07","nav":142.571,"day_change_pct":-0.827},{"nav_date":"2026-04-06","nav":143.7599,"day_change_pct":1.4803},{"nav_date":"2026-04-02","nav":141.6628,"day_change_pct":-2.6177},{"nav_date":"2026-04-01","nav":145.4708,"day_change_pct":2.2446},{"nav_date":"2026-03-31","nav":142.2772,"day_change_pct":0.4068},{"nav_date":"2026-03-30","nav":141.7007,"day_change_pct":2.5957},{"nav_date":"2026-03-27","nav":138.1156,"day_change_pct":-1.6501},{"nav_date":"2026-03-25","nav":140.4329,"day_change_pct":3.1167},{"nav_date":"2026-03-24","nav":136.1883,"day_change_pct":3.2091},{"nav_date":"2026-03-23","nav":131.9538,"day_change_pct":-7.2025},{"nav_date":"2026-03-20","nav":142.1954,"day_change_pct":-0.5174},{"nav_date":"2026-03-19","nav":142.9349,"day_change_pct":-4.5495},{"nav_date":"2026-03-18","nav":149.7476,"day_change_pct":-0.4426},{"nav_date":"2026-03-17","nav":150.4134,"day_change_pct":0.5713},{"nav_date":"2026-03-16","nav":149.5589,"day_change_pct":-2.2466},{"nav_date":"2026-03-13","nav":152.9961,"day_change_pct":-1.1023},{"nav_date":"2026-03-12","nav":154.7013,"day_change_pct":-0.2094},{"nav_date":"2026-03-11","nav":155.026,"day_change_pct":0.2808},{"nav_date":"2026-03-10","nav":154.5919,"day_change_pct":0.4015},{"nav_date":"2026-03-09","nav":153.9737,"day_change_pct":0.6611},{"nav_date":"2026-03-06","nav":152.9625,"day_change_pct":-1.1721},{"nav_date":"2026-03-05","nav":154.7767,"day_change_pct":-0.6487},{"nav_date":"2026-03-04","nav":155.7873,"day_change_pct":-3.6112},{"nav_date":"2026-03-02","nav":161.6239,"day_change_pct":5.2501},{"nav_date":"2026-02-27","nav":153.5618,"day_change_pct":0.6148},{"nav_date":"2026-02-26","nav":152.6234,"day_change_pct":-0.808},{"nav_date":"2026-02-25","nav":153.8666,"day_change_pct":0.1235},{"nav_date":"2026-02-24","nav":153.6768,"day_change_pct":0.5705},{"nav_date":"2026-02-23","nav":152.8051,"day_change_pct":2.1015},{"nav_date":"2026-02-20","nav":149.66,"day_change_pct":0.2063},{"nav_date":"2026-02-19","nav":149.3519,"day_change_pct":1.9044},{"nav_date":"2026-02-18","nav":146.5608,"day_change_pct":-0.2137},{"nav_date":"2026-02-17","nav":146.8746,"day_change_pct":-1.439},{"nav_date":"2026-02-16","nav":149.019,"day_change_pct":0.6719},{"nav_date":"2026-02-13","nav":148.0244,"day_change_pct":-1.6836},{"nav_date":"2026-02-12","nav":150.5592,"day_change_pct":-0.3787},{"nav_date":"2026-02-11","nav":151.1316,"day_change_pct":0.2214},{"nav_date":"2026-02-10","nav":150.7977,"day_change_pct":0.8781},{"nav_date":"2026-02-09","nav":149.4851,"day_change_pct":1.666},{"nav_date":"2026-02-06","nav":147.0355,"day_change_pct":0.1012},{"nav_date":"2026-02-05","nav":146.8869,"day_change_pct":-3.2466},{"nav_date":"2026-02-04","nav":151.8158,"day_change_pct":3.1276},{"nav_date":"2026-02-03","nav":147.2116,"day_change_pct":2.6333},{"nav_date":"2026-02-02","nav":143.4346,"day_change_pct":-0.149},{"nav_date":"2026-02-01","nav":143.6487,"day_change_pct":-9.7159},{"nav_date":"2026-01-30","nav":159.1075,"day_change_pct":-6.0746},{"nav_date":"2026-01-29","nav":169.3978,"day_change_pct":6.324},{"nav_date":"2026-01-28","nav":159.3223,"day_change_pct":3.5373},{"nav_date":"2026-01-27","nav":153.8791,"day_change_pct":3.0265},{"nav_date":"2026-01-23","nav":149.3588,"day_change_pct":2.2384},{"nav_date":"2026-01-22","nav":146.0887,"day_change_pct":-1.9084},{"nav_date":"2026-01-21","nav":148.9309,"day_change_pct":4.3687},{"nav_date":"2026-01-20","nav":142.6969,"day_change_pct":2.3294},{"nav_date":"2026-01-19","nav":139.4486,"day_change_pct":1.7456},{"nav_date":"2026-01-16","nav":137.0561,"day_change_pct":-0.3063},{"nav_date":"2026-01-14","nav":137.4772,"day_change_pct":1.252},{"nav_date":"2026-01-13","nav":135.7773,"day_change_pct":-0.119},{"nav_date":"2026-01-12","nav":135.939,"day_change_pct":2.3767},{"nav_date":"2026-01-09","nav":132.7832,"day_change_pct":0.9774},{"nav_date":"2026-01-08","nav":131.498,"day_change_pct":-0.5835},{"nav_date":"2026-01-07","nav":132.2698,"day_change_pct":-0.0778},{"nav_date":"2026-01-06","nav":132.3728,"day_change_pct":0.3099},{"nav_date":"2026-01-05","nav":131.9639,"day_change_pct":1.1916},{"nav_date":"2026-01-02","nav":130.4099,"day_change_pct":0.8827},{"nav_date":"2026-01-01","nav":129.2689,"day_change_pct":0.221},{"nav_date":"2025-12-31","nav":128.9838,"day_change_pct":-0.868},{"nav_date":"2025-12-30","nav":130.1132,"day_change_pct":-1.9381},{"nav_date":"2025-12-29","nav":132.6847,"day_change_pct":-0.7612},{"nav_date":"2025-12-26","nav":133.7024,"day_change_pct":1.0431},{"nav_date":"2025-12-24","nav":132.3221,"day_change_pct":0.2075},{"nav_date":"2025-12-23","nav":132.0481,"day_change_pct":1.6575},{"nav_date":"2025-12-22","nav":129.8951,"day_change_pct":1.6717},{"nav_date":"2025-12-19","nav":127.7593,"day_change_pct":-0.4368},{"nav_date":"2025-12-18","nav":128.3198,"day_change_pct":0.0027},{"nav_date":"2025-12-17","nav":128.3163,"day_change_pct":0.2717},{"nav_date":"2025-12-16","nav":127.9686,"day_change_pct":-1.0205},{"nav_date":"2025-12-15","nav":129.288,"day_change_pct":0.9309},{"nav_date":"2025-12-12","nav":128.0955,"day_change_pct":2.273},{"nav_date":"2025-12-11","nav":125.2486,"day_change_pct":0.9621},{"nav_date":"2025-12-10","nav":124.0551,"day_change_pct":-0.2477},{"nav_date":"2025-12-09","nav":124.3631,"day_change_pct":-0.1989},{"nav_date":"2025-12-08","nav":124.611,"day_change_pct":-0.1555},{"nav_date":"2025-12-05","nav":124.8051,"day_change_pct":0.5982},{"nav_date":"2025-12-04","nav":124.063,"day_change_pct":-0.3218},{"nav_date":"2025-12-03","nav":124.4635,"day_change_pct":0.5999},{"nav_date":"2025-12-02","nav":123.7213,"day_change_pct":-1.1034},{"nav_date":"2025-12-01","nav":125.1017,"day_change_pct":1.9349},{"nav_date":"2025-11-28","nav":122.727,"day_change_pct":0.4375},{"nav_date":"2025-11-27","nav":122.1924,"day_change_pct":-0.1521},{"nav_date":"2025-11-26","nav":122.3785,"day_change_pct":0.7635},{"nav_date":"2025-11-25","nav":121.4512,"day_change_pct":1.5209},{"nav_date":"2025-11-24","nav":119.6317,"day_change_pct":0.1631},{"nav_date":"2025-11-21","nav":119.4369,"day_change_pct":0.2686},{"nav_date":"2025-11-20","nav":119.117,"day_change_pct":-0.9649},{"nav_date":"2025-11-19","nav":120.2776,"day_change_pct":1.5549},{"nav_date":"2025-11-18","nav":118.436,"day_change_pct":-1.102},{"nav_date":"2025-11-17","nav":119.7557,"day_change_pct":-1.4157},{"nav_date":"2025-11-14","nav":121.4754,"day_change_pct":-1.4593},{"nav_date":"2025-11-13","nav":123.2743,"day_change_pct":2.5478},{"nav_date":"2025-11-12","nav":120.2116,"day_change_pct":-0.1973},{"nav_date":"2025-11-11","nav":120.4493,"day_change_pct":1.4503},{"nav_date":"2025-11-10","nav":118.7274,"day_change_pct":1.5145},{"nav_date":"2025-11-07","nav":116.9561,"day_change_pct":-0.185},{"nav_date":"2025-11-06","nav":117.1729,"day_change_pct":0.1932},{"nav_date":"2025-11-04","nav":116.947,"day_change_pct":-0.1736},{"nav_date":"2025-11-03","nav":117.1504,"day_change_pct":-0.2418},{"nav_date":"2025-10-31","nav":117.4343,"day_change_pct":0.4439},{"nav_date":"2025-10-30","nav":116.9153,"day_change_pct":-0.3767},{"nav_date":"2025-10-29","nav":117.3574,"day_change_pct":2.3158},{"nav_date":"2025-10-28","nav":114.7012,"day_change_pct":-2.6929},{"nav_date":"2025-10-27","nav":117.8755,"day_change_pct":-0.5646},{"nav_date":"2025-10-24","nav":118.5448,"day_change_pct":-1.5009},{"nav_date":"2025-10-23","nav":120.3511,"day_change_pct":-2.5919},{"nav_date":"2025-10-20","nav":123.5535,"day_change_pct":-2.247},{"nav_date":"2025-10-17","nav":126.3935,"day_change_pct":2.3238},{"nav_date":"2025-10-16","nav":123.5231,"day_change_pct":0.3688},{"nav_date":"2025-10-15","nav":123.0692,"day_change_pct":0.5151},{"nav_date":"2025-10-14","nav":122.4385,"day_change_pct":1.8225},{"nav_date":"2025-10-13","nav":120.247,"day_change_pct":2.033},{"nav_date":"2025-10-10","nav":117.8511,"day_change_pct":-1.0507},{"nav_date":"2025-10-09","nav":119.1025,"day_change_pct":0.2844},{"nav_date":"2025-10-08","nav":118.7647,"day_change_pct":1.9769},{"nav_date":"2025-10-07","nav":116.4623,"day_change_pct":0.4879},{"nav_date":"2025-10-06","nav":115.8968,"day_change_pct":1.9862},{"nav_date":"2025-10-03","nav":113.6397,"day_change_pct":-0.4164},{"nav_date":"2025-10-01","nav":114.1149,"day_change_pct":1.8486},{"nav_date":"2025-09-30","nav":112.0437,"day_change_pct":0.0127},{"nav_date":"2025-09-29","nav":112.0295,"day_change_pct":1.6151},{"nav_date":"2025-09-26","nav":110.2489,"day_change_pct":-0.1525},{"nav_date":"2025-09-25","nav":110.4173,"day_change_pct":-0.099},{"nav_date":"2025-09-24","nav":110.5267,"day_change_pct":-0.6173},{"nav_date":"2025-09-23","nav":111.2132,"day_change_pct":2.0028},{"nav_date":"2025-09-22","nav":109.0296,"day_change_pct":1.9751},{"nav_date":"2025-09-19","nav":106.9179,"day_change_pct":-0.2757},{"nav_date":"2025-09-18","nav":107.2135,"day_change_pct":0.3513},{"nav_date":"2025-09-17","nav":106.8382,"day_change_pct":-1.0564},{"nav_date":"2025-09-16","nav":107.9789,"day_change_pct":1.276},{"nav_date":"2025-09-15","nav":106.6184,"day_change_pct":-0.2871}],"total":882,"page":1,"page_size":250}