Mirae Asset Flexi Cap Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹15.9430
+0.64%
Mirae Asset Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF769K01JG8). As of 2026-09-17, its NAV is ₹15.9430 (+0.64% from the previous day). Full daily NAV history since 2023-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151414
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF769K01JG8
ISIN (Reinvest)
—
Launch Date
2023-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹15.9430 | +0.64% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹15.8420 | +0.04% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹15.8360 | -1.60% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹16.0930 | -0.24% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹16.1310 | +0.10% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹16.1150 | -0.46% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹16.1890 | -0.29% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹16.2360 | -0.42% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹16.3050 | +0.18% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹16.2750 | +0.19% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹16.2440 | -0.22% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹16.2800 | -0.57% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹16.3730 | -0.01% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹16.3740 | +0.02% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹16.3710 | -0.35% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹16.4280 | -0.16% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹16.4540 | +0.43% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹16.3840 | +0.07% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹16.3730 | +0.34% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹16.3170 | +0.67% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹16.2090 | -0.52% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹16.2930 | -0.07% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹16.3040 | -0.07% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹16.3150 | +0.04% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹16.3090 | -0.20% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹16.3410 | -0.04% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹16.3480 | -0.15% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹16.3720 | +0.26% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹16.3300 | -0.17% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹16.3570 | -0.02% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹16.3610 | +0.22% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹16.3250 | -0.39% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹16.3890 | +1.39% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹16.1640 | +0.53% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹16.0790 | -0.07% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹16.0900 | +0.70% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹15.9780 | -0.17% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹16.0050 | +0.95% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹15.8550 | -0.43% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹15.9230 | -0.56% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹16.0130 | -0.98% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹16.1710 | +0.14% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹16.1480 | -0.11% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹16.1660 | +0.37% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹16.1070 | -0.36% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹16.1650 | +0.39% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹16.1030 | -0.53% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹16.1890 | +0.04% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹16.1820 | +1.08% |
| Mirae Asset Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹16.0090 | +0.65% |