{"fund_details":{"scheme_code":151414,"scheme_name":"Mirae Asset Flexi Cap Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01JG8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.943,"day_change_pct":0.6375},{"nav_date":"2026-09-16","nav":15.842,"day_change_pct":0.0379},{"nav_date":"2026-09-15","nav":15.836,"day_change_pct":-1.597},{"nav_date":"2026-09-11","nav":16.093,"day_change_pct":-0.2356},{"nav_date":"2026-09-10","nav":16.131,"day_change_pct":0.0993},{"nav_date":"2026-09-09","nav":16.115,"day_change_pct":-0.4571},{"nav_date":"2026-09-08","nav":16.189,"day_change_pct":-0.2895},{"nav_date":"2026-09-07","nav":16.236,"day_change_pct":-0.4232},{"nav_date":"2026-09-04","nav":16.305,"day_change_pct":0.1843},{"nav_date":"2026-09-03","nav":16.275,"day_change_pct":0.1908},{"nav_date":"2026-09-02","nav":16.244,"day_change_pct":-0.2211},{"nav_date":"2026-09-01","nav":16.28,"day_change_pct":-0.568},{"nav_date":"2026-08-31","nav":16.373,"day_change_pct":-0.0061},{"nav_date":"2026-08-28","nav":16.374,"day_change_pct":0.0183},{"nav_date":"2026-08-27","nav":16.371,"day_change_pct":-0.347},{"nav_date":"2026-08-26","nav":16.428,"day_change_pct":-0.158},{"nav_date":"2026-08-25","nav":16.454,"day_change_pct":0.4272},{"nav_date":"2026-08-24","nav":16.384,"day_change_pct":0.0672},{"nav_date":"2026-08-21","nav":16.373,"day_change_pct":0.3432},{"nav_date":"2026-08-20","nav":16.317,"day_change_pct":0.6663},{"nav_date":"2026-08-19","nav":16.209,"day_change_pct":-0.5156},{"nav_date":"2026-08-18","nav":16.293,"day_change_pct":-0.0675},{"nav_date":"2026-08-17","nav":16.304,"day_change_pct":-0.0674},{"nav_date":"2026-08-14","nav":16.315,"day_change_pct":0.0368},{"nav_date":"2026-08-13","nav":16.309,"day_change_pct":-0.1958},{"nav_date":"2026-08-12","nav":16.341,"day_change_pct":-0.0428},{"nav_date":"2026-08-11","nav":16.348,"day_change_pct":-0.1466},{"nav_date":"2026-08-10","nav":16.372,"day_change_pct":0.2572},{"nav_date":"2026-08-07","nav":16.33,"day_change_pct":-0.1651},{"nav_date":"2026-08-06","nav":16.357,"day_change_pct":-0.0244},{"nav_date":"2026-08-05","nav":16.361,"day_change_pct":0.2205},{"nav_date":"2026-08-04","nav":16.325,"day_change_pct":-0.3905},{"nav_date":"2026-08-03","nav":16.389,"day_change_pct":1.392},{"nav_date":"2026-07-31","nav":16.164,"day_change_pct":0.5286},{"nav_date":"2026-07-30","nav":16.079,"day_change_pct":-0.0684},{"nav_date":"2026-07-29","nav":16.09,"day_change_pct":0.701},{"nav_date":"2026-07-28","nav":15.978,"day_change_pct":-0.1687},{"nav_date":"2026-07-27","nav":16.005,"day_change_pct":0.9461},{"nav_date":"2026-07-24","nav":15.855,"day_change_pct":-0.4271},{"nav_date":"2026-07-23","nav":15.923,"day_change_pct":-0.562},{"nav_date":"2026-07-22","nav":16.013,"day_change_pct":-0.9771},{"nav_date":"2026-07-21","nav":16.171,"day_change_pct":0.1424},{"nav_date":"2026-07-20","nav":16.148,"day_change_pct":-0.1113},{"nav_date":"2026-07-17","nav":16.166,"day_change_pct":0.3663},{"nav_date":"2026-07-16","nav":16.107,"day_change_pct":-0.3588},{"nav_date":"2026-07-15","nav":16.165,"day_change_pct":0.385},{"nav_date":"2026-07-14","nav":16.103,"day_change_pct":-0.5312},{"nav_date":"2026-07-13","nav":16.189,"day_change_pct":0.0433},{"nav_date":"2026-07-10","nav":16.182,"day_change_pct":1.0806},{"nav_date":"2026-07-09","nav":16.009,"day_change_pct":0.6476},{"nav_date":"2026-07-08","nav":15.906,"day_change_pct":-1.7542},{"nav_date":"2026-07-07","nav":16.19,"day_change_pct":-0.4978},{"nav_date":"2026-07-06","nav":16.271,"day_change_pct":0.6495},{"nav_date":"2026-07-03","nav":16.166,"day_change_pct":0.0867},{"nav_date":"2026-07-02","nav":16.152,"day_change_pct":0.5729},{"nav_date":"2026-07-01","nav":16.06,"day_change_pct":0.5951},{"nav_date":"2026-06-30","nav":15.965,"day_change_pct":0.1946},{"nav_date":"2026-06-29","nav":15.934,"day_change_pct":-0.2754},{"nav_date":"2026-06-25","nav":15.978,"day_change_pct":0.0689},{"nav_date":"2026-06-24","nav":15.967,"day_change_pct":0.6112},{"nav_date":"2026-06-23","nav":15.87,"day_change_pct":-1.066},{"nav_date":"2026-06-22","nav":16.041,"day_change_pct":0.4069},{"nav_date":"2026-06-19","nav":15.976,"day_change_pct":-0.1063},{"nav_date":"2026-06-18","nav":15.993,"day_change_pct":0.427},{"nav_date":"2026-06-17","nav":15.925,"day_change_pct":0.4478},{"nav_date":"2026-06-16","nav":15.854,"day_change_pct":0.2846},{"nav_date":"2026-06-15","nav":15.809,"day_change_pct":1.3722},{"nav_date":"2026-06-12","nav":15.595,"day_change_pct":2.0615},{"nav_date":"2026-06-11","nav":15.28,"day_change_pct":-0.482},{"nav_date":"2026-06-10","nav":15.354,"day_change_pct":-0.5377},{"nav_date":"2026-06-09","nav":15.437,"day_change_pct":0.902},{"nav_date":"2026-06-08","nav":15.299,"day_change_pct":-1.1373},{"nav_date":"2026-06-05","nav":15.475,"day_change_pct":-0.071},{"nav_date":"2026-06-04","nav":15.486,"day_change_pct":0.1876},{"nav_date":"2026-06-03","nav":15.457,"day_change_pct":-0.3995},{"nav_date":"2026-06-02","nav":15.519,"day_change_pct":0.2843},{"nav_date":"2026-06-01","nav":15.475,"day_change_pct":-1.055},{"nav_date":"2026-05-29","nav":15.64,"day_change_pct":-1.2065},{"nav_date":"2026-05-27","nav":15.831,"day_change_pct":0.247},{"nav_date":"2026-05-26","nav":15.792,"day_change_pct":-0.1454},{"nav_date":"2026-05-25","nav":15.815,"day_change_pct":1.1254},{"nav_date":"2026-05-22","nav":15.639,"day_change_pct":0.0128},{"nav_date":"2026-05-21","nav":15.637,"day_change_pct":0.0512},{"nav_date":"2026-05-20","nav":15.629,"day_change_pct":0.3596},{"nav_date":"2026-05-19","nav":15.573,"day_change_pct":0.3286},{"nav_date":"2026-05-18","nav":15.522,"day_change_pct":-0.2827},{"nav_date":"2026-05-15","nav":15.566,"day_change_pct":-0.4158},{"nav_date":"2026-05-14","nav":15.631,"day_change_pct":0.9624},{"nav_date":"2026-05-13","nav":15.482,"day_change_pct":0.35},{"nav_date":"2026-05-12","nav":15.428,"day_change_pct":-2.1997},{"nav_date":"2026-05-11","nav":15.775,"day_change_pct":-1.1653},{"nav_date":"2026-05-08","nav":15.961,"day_change_pct":-0.5173},{"nav_date":"2026-05-07","nav":16.044,"day_change_pct":0.3879},{"nav_date":"2026-05-06","nav":15.982,"day_change_pct":1.5891},{"nav_date":"2026-05-05","nav":15.732,"day_change_pct":-0.0826},{"nav_date":"2026-05-04","nav":15.745,"day_change_pct":0.6263},{"nav_date":"2026-04-30","nav":15.647,"day_change_pct":-0.78},{"nav_date":"2026-04-29","nav":15.77,"day_change_pct":0.4587},{"nav_date":"2026-04-28","nav":15.698,"day_change_pct":-0.3302},{"nav_date":"2026-04-27","nav":15.75,"day_change_pct":0.9357},{"nav_date":"2026-04-24","nav":15.604,"day_change_pct":-1.1028},{"nav_date":"2026-04-23","nav":15.778,"day_change_pct":-0.786},{"nav_date":"2026-04-22","nav":15.903,"day_change_pct":-0.2697},{"nav_date":"2026-04-21","nav":15.946,"day_change_pct":0.7201},{"nav_date":"2026-04-20","nav":15.832,"day_change_pct":-0.0631},{"nav_date":"2026-04-17","nav":15.842,"day_change_pct":0.744},{"nav_date":"2026-04-16","nav":15.725,"day_change_pct":0.1911},{"nav_date":"2026-04-15","nav":15.695,"day_change_pct":1.4807},{"nav_date":"2026-04-13","nav":15.466,"day_change_pct":-0.5722},{"nav_date":"2026-04-10","nav":15.555,"day_change_pct":1.5406},{"nav_date":"2026-04-09","nav":15.319,"day_change_pct":-0.4225},{"nav_date":"2026-04-08","nav":15.384,"day_change_pct":3.974},{"nav_date":"2026-04-07","nav":14.796,"day_change_pct":0.53},{"nav_date":"2026-04-06","nav":14.718,"day_change_pct":1.3357},{"nav_date":"2026-04-02","nav":14.524,"day_change_pct":-0.1444},{"nav_date":"2026-04-01","nav":14.545,"day_change_pct":1.7346},{"nav_date":"2026-03-31","nav":14.297,"day_change_pct":-0.007},{"nav_date":"2026-03-30","nav":14.298,"day_change_pct":-2.316},{"nav_date":"2026-03-27","nav":14.637,"day_change_pct":-1.831},{"nav_date":"2026-03-25","nav":14.91,"day_change_pct":1.6706},{"nav_date":"2026-03-24","nav":14.665,"day_change_pct":1.8969},{"nav_date":"2026-03-23","nav":14.392,"day_change_pct":-3.0319},{"nav_date":"2026-03-20","nav":14.842,"day_change_pct":0.3923},{"nav_date":"2026-03-19","nav":14.784,"day_change_pct":-3.0875},{"nav_date":"2026-03-18","nav":15.255,"day_change_pct":1.1269},{"nav_date":"2026-03-17","nav":15.085,"day_change_pct":0.8693},{"nav_date":"2026-03-16","nav":14.955,"day_change_pct":0.4163},{"nav_date":"2026-03-13","nav":14.893,"day_change_pct":-2.2897},{"nav_date":"2026-03-12","nav":15.242,"day_change_pct":-0.6},{"nav_date":"2026-03-11","nav":15.334,"day_change_pct":-1.3193},{"nav_date":"2026-03-10","nav":15.539,"day_change_pct":1.4096},{"nav_date":"2026-03-09","nav":15.323,"day_change_pct":-1.7945},{"nav_date":"2026-03-06","nav":15.603,"day_change_pct":-0.7821},{"nav_date":"2026-03-05","nav":15.726,"day_change_pct":1.1709},{"nav_date":"2026-03-04","nav":15.544,"day_change_pct":-1.7446},{"nav_date":"2026-03-02","nav":15.82,"day_change_pct":-1.2731},{"nav_date":"2026-02-27","nav":16.024,"day_change_pct":-1.2267},{"nav_date":"2026-02-26","nav":16.223,"day_change_pct":0.3154},{"nav_date":"2026-02-25","nav":16.172,"day_change_pct":0.5972},{"nav_date":"2026-02-24","nav":16.076,"day_change_pct":-1.0951},{"nav_date":"2026-02-23","nav":16.254,"day_change_pct":0.4449},{"nav_date":"2026-02-20","nav":16.182,"day_change_pct":0.3286},{"nav_date":"2026-02-19","nav":16.129,"day_change_pct":-1.2127},{"nav_date":"2026-02-18","nav":16.327,"day_change_pct":0.4306},{"nav_date":"2026-02-17","nav":16.257,"day_change_pct":0.2776},{"nav_date":"2026-02-16","nav":16.212,"day_change_pct":0.6519},{"nav_date":"2026-02-13","nav":16.107,"day_change_pct":-1.3897},{"nav_date":"2026-02-12","nav":16.334,"day_change_pct":-0.5116},{"nav_date":"2026-02-11","nav":16.418,"day_change_pct":0.1098},{"nav_date":"2026-02-10","nav":16.4,"day_change_pct":0.2813},{"nav_date":"2026-02-09","nav":16.354,"day_change_pct":1.1317},{"nav_date":"2026-02-06","nav":16.171,"day_change_pct":-0.0556},{"nav_date":"2026-02-05","nav":16.18,"day_change_pct":-0.5042},{"nav_date":"2026-02-04","nav":16.262,"day_change_pct":-0.0799},{"nav_date":"2026-02-03","nav":16.275,"day_change_pct":2.5843},{"nav_date":"2026-02-02","nav":15.865,"day_change_pct":-1.2203},{"nav_date":"2026-01-30","nav":16.061,"day_change_pct":-0.0498},{"nav_date":"2026-01-29","nav":16.069,"day_change_pct":0.1184},{"nav_date":"2026-01-28","nav":16.05,"day_change_pct":1.2299},{"nav_date":"2026-01-27","nav":15.855,"day_change_pct":0.291},{"nav_date":"2026-01-23","nav":15.809,"day_change_pct":-1.0701},{"nav_date":"2026-01-22","nav":15.98,"day_change_pct":0.6995},{"nav_date":"2026-01-21","nav":15.869,"day_change_pct":-0.5889},{"nav_date":"2026-01-20","nav":15.963,"day_change_pct":-1.7541},{"nav_date":"2026-01-19","nav":16.248,"day_change_pct":-0.4046},{"nav_date":"2026-01-16","nav":16.314,"day_change_pct":0.2581},{"nav_date":"2026-01-14","nav":16.272,"day_change_pct":0.1539},{"nav_date":"2026-01-13","nav":16.247,"day_change_pct":0.0431},{"nav_date":"2026-01-12","nav":16.24,"day_change_pct":0.0062},{"nav_date":"2026-01-09","nav":16.239,"day_change_pct":-0.9576},{"nav_date":"2026-01-08","nav":16.396,"day_change_pct":-1.3537},{"nav_date":"2026-01-07","nav":16.621,"day_change_pct":0.0662},{"nav_date":"2026-01-06","nav":16.61,"day_change_pct":-0.0421},{"nav_date":"2026-01-05","nav":16.617,"day_change_pct":-0.0421},{"nav_date":"2026-01-02","nav":16.624,"day_change_pct":0.6844},{"nav_date":"2026-01-01","nav":16.511,"day_change_pct":0.0727},{"nav_date":"2025-12-31","nav":16.499,"day_change_pct":0.8373},{"nav_date":"2025-12-30","nav":16.362,"day_change_pct":0.0183},{"nav_date":"2025-12-29","nav":16.359,"day_change_pct":-0.4079},{"nav_date":"2025-12-26","nav":16.426,"day_change_pct":-0.3216},{"nav_date":"2025-12-24","nav":16.479,"day_change_pct":-0.1333},{"nav_date":"2025-12-23","nav":16.501,"day_change_pct":-0.0303},{"nav_date":"2025-12-22","nav":16.506,"day_change_pct":0.8062},{"nav_date":"2025-12-19","nav":16.374,"day_change_pct":1.1303},{"nav_date":"2025-12-18","nav":16.191,"day_change_pct":-0.1234},{"nav_date":"2025-12-17","nav":16.211,"day_change_pct":-0.2032},{"nav_date":"2025-12-16","nav":16.244,"day_change_pct":-0.5814},{"nav_date":"2025-12-15","nav":16.339,"day_change_pct":-0.0612},{"nav_date":"2025-12-12","nav":16.349,"day_change_pct":0.6836},{"nav_date":"2025-12-11","nav":16.238,"day_change_pct":0.464},{"nav_date":"2025-12-10","nav":16.163,"day_change_pct":-0.4619},{"nav_date":"2025-12-09","nav":16.238,"day_change_pct":0.111},{"nav_date":"2025-12-08","nav":16.22,"day_change_pct":-1.4102},{"nav_date":"2025-12-05","nav":16.452,"day_change_pct":0.5071},{"nav_date":"2025-12-04","nav":16.369,"day_change_pct":0.0183},{"nav_date":"2025-12-03","nav":16.366,"day_change_pct":-0.3289},{"nav_date":"2025-12-02","nav":16.42,"day_change_pct":-0.4909},{"nav_date":"2025-12-01","nav":16.501,"day_change_pct":0.1031},{"nav_date":"2025-11-28","nav":16.484,"day_change_pct":-0.0606},{"nav_date":"2025-11-27","nav":16.494,"day_change_pct":-0.1695},{"nav_date":"2025-11-26","nav":16.522,"day_change_pct":1.1572},{"nav_date":"2025-11-25","nav":16.333,"day_change_pct":0.449},{"nav_date":"2025-11-24","nav":16.26,"day_change_pct":-0.4713},{"nav_date":"2025-11-21","nav":16.337,"day_change_pct":-0.8196},{"nav_date":"2025-11-20","nav":16.472,"day_change_pct":0.0972},{"nav_date":"2025-11-19","nav":16.456,"day_change_pct":0.1765},{"nav_date":"2025-11-18","nav":16.427,"day_change_pct":-0.569},{"nav_date":"2025-11-17","nav":16.521,"day_change_pct":0.9471},{"nav_date":"2025-11-14","nav":16.366,"day_change_pct":-0.0611},{"nav_date":"2025-11-13","nav":16.376,"day_change_pct":0.0794},{"nav_date":"2025-11-12","nav":16.363,"day_change_pct":0.6273},{"nav_date":"2025-11-11","nav":16.261,"day_change_pct":0.1293},{"nav_date":"2025-11-10","nav":16.24,"day_change_pct":0.377},{"nav_date":"2025-11-07","nav":16.179,"day_change_pct":0.1176},{"nav_date":"2025-11-06","nav":16.16,"day_change_pct":-0.7005},{"nav_date":"2025-11-04","nav":16.274,"day_change_pct":-0.4831},{"nav_date":"2025-11-03","nav":16.353,"day_change_pct":0.702},{"nav_date":"2025-10-31","nav":16.239,"day_change_pct":-0.1721},{"nav_date":"2025-10-30","nav":16.267,"day_change_pct":-0.2698},{"nav_date":"2025-10-29","nav":16.311,"day_change_pct":0.4805},{"nav_date":"2025-10-28","nav":16.233,"day_change_pct":0.1234},{"nav_date":"2025-10-27","nav":16.213,"day_change_pct":0.7144},{"nav_date":"2025-10-24","nav":16.098,"day_change_pct":-0.0869},{"nav_date":"2025-10-23","nav":16.112,"day_change_pct":0.2302},{"nav_date":"2025-10-20","nav":16.075,"day_change_pct":0.2807},{"nav_date":"2025-10-17","nav":16.03,"day_change_pct":0.0187},{"nav_date":"2025-10-16","nav":16.027,"day_change_pct":0.59},{"nav_date":"2025-10-15","nav":15.933,"day_change_pct":0.9504},{"nav_date":"2025-10-14","nav":15.783,"day_change_pct":-0.4667},{"nav_date":"2025-10-13","nav":15.857,"day_change_pct":-0.0882},{"nav_date":"2025-10-10","nav":15.871,"day_change_pct":0.2717},{"nav_date":"2025-10-09","nav":15.828,"day_change_pct":0.5399},{"nav_date":"2025-10-08","nav":15.743,"day_change_pct":-0.4049},{"nav_date":"2025-10-07","nav":15.807,"day_change_pct":0.1077},{"nav_date":"2025-10-06","nav":15.79,"day_change_pct":0.5797},{"nav_date":"2025-10-03","nav":15.699,"day_change_pct":0.3516},{"nav_date":"2025-10-01","nav":15.644,"day_change_pct":0.5916},{"nav_date":"2025-09-30","nav":15.552,"day_change_pct":-0.1284},{"nav_date":"2025-09-29","nav":15.572,"day_change_pct":0.3286},{"nav_date":"2025-09-26","nav":15.521,"day_change_pct":-1.3726},{"nav_date":"2025-09-25","nav":15.737,"day_change_pct":-0.5812},{"nav_date":"2025-09-24","nav":15.829,"day_change_pct":-0.5779},{"nav_date":"2025-09-23","nav":15.921,"day_change_pct":-0.2444},{"nav_date":"2025-09-22","nav":15.96,"day_change_pct":-0.9926},{"nav_date":"2025-09-19","nav":16.12,"day_change_pct":0.118},{"nav_date":"2025-09-18","nav":16.101,"day_change_pct":0.2615},{"nav_date":"2025-09-17","nav":16.059,"day_change_pct":0.3938},{"nav_date":"2025-09-16","nav":15.996,"day_change_pct":0.5658},{"nav_date":"2025-09-15","nav":15.906,"day_change_pct":0.107},{"nav_date":"2025-09-12","nav":15.889,"day_change_pct":0.3917}],"total":875,"page":1,"page_size":250}