BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW
Bandhan Mutual Fund₹10.8970
-0.07%
BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1FJ7). As of 2026-09-17, its NAV is ₹10.8970 (-0.07% from the previous day). Full daily NAV history since 2023-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
151410
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF194KB1FJ7
ISIN (Reinvest)
INF194KB1FK5
Launch Date
2023-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-17 | ₹10.8970 | -0.07% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-16 | ₹10.9046 | +0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-15 | ₹10.9008 | -0.47% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-11 | ₹10.9524 | -0.32% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-10 | ₹10.9872 | -0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-09 | ₹10.9997 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-08 | ₹11.0026 | +0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-07 | ₹10.9999 | +0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-04 | ₹10.9906 | +0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-03 | ₹10.9879 | +0.34% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-02 | ₹10.9508 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-09-01 | ₹10.9603 | -0.14% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-31 | ₹10.9756 | -0.06% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-28 | ₹10.9821 | -0.19% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-27 | ₹11.0025 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-25 | ₹11.0124 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-24 | ₹10.9999 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-21 | ₹10.9880 | +0.01% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-20 | ₹10.9866 | -0.27% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-19 | ₹11.0161 | +0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-18 | ₹11.0104 | -0.13% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-17 | ₹11.0243 | -0.16% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-14 | ₹11.0423 | -0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-13 | ₹11.0443 | +0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-12 | ₹11.0330 | +0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-11 | ₹11.0270 | -0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-10 | ₹11.0378 | -0.00% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-07 | ₹11.0382 | -0.12% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-06 | ₹11.0515 | +0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-05 | ₹11.0413 | +0.34% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-04 | ₹11.0044 | +0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-08-03 | ₹10.9956 | +0.20% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-31 | ₹10.9736 | -0.12% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-30 | ₹10.9863 | +0.01% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-29 | ₹10.9847 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-28 | ₹10.9880 | +0.04% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-27 | ₹10.9839 | +0.20% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-24 | ₹10.9617 | +0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-23 | ₹10.9513 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-22 | ₹10.9607 | -0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-21 | ₹10.9690 | +0.16% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-20 | ₹10.9518 | -0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-17 | ₹10.9572 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-16 | ₹10.9602 | +0.14% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-15 | ₹10.9449 | +0.18% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-14 | ₹10.9250 | -0.27% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-13 | ₹10.9546 | +0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-10 | ₹10.9518 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-09 | ₹10.9398 | +0.07% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW | 2026-07-08 | ₹10.9324 | -0.10% |