{"fund_details":{"scheme_code":151410,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1FJ7","isin_reinvest":"INF194KB1FK5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.897,"day_change_pct":-0.0697},{"nav_date":"2026-09-16","nav":10.9046,"day_change_pct":0.0349},{"nav_date":"2026-09-15","nav":10.9008,"day_change_pct":-0.4711},{"nav_date":"2026-09-11","nav":10.9524,"day_change_pct":-0.3167},{"nav_date":"2026-09-10","nav":10.9872,"day_change_pct":-0.1136},{"nav_date":"2026-09-09","nav":10.9997,"day_change_pct":-0.0264},{"nav_date":"2026-09-08","nav":11.0026,"day_change_pct":0.0245},{"nav_date":"2026-09-07","nav":10.9999,"day_change_pct":0.0846},{"nav_date":"2026-09-04","nav":10.9906,"day_change_pct":0.0246},{"nav_date":"2026-09-03","nav":10.9879,"day_change_pct":0.3388},{"nav_date":"2026-09-02","nav":10.9508,"day_change_pct":-0.0867},{"nav_date":"2026-09-01","nav":10.9603,"day_change_pct":-0.1394},{"nav_date":"2026-08-31","nav":10.9756,"day_change_pct":-0.0592},{"nav_date":"2026-08-28","nav":10.9821,"day_change_pct":-0.1854},{"nav_date":"2026-08-27","nav":11.0025,"day_change_pct":-0.0899},{"nav_date":"2026-08-25","nav":11.0124,"day_change_pct":0.1136},{"nav_date":"2026-08-24","nav":10.9999,"day_change_pct":0.1083},{"nav_date":"2026-08-21","nav":10.988,"day_change_pct":0.0127},{"nav_date":"2026-08-20","nav":10.9866,"day_change_pct":-0.2678},{"nav_date":"2026-08-19","nav":11.0161,"day_change_pct":0.0518},{"nav_date":"2026-08-18","nav":11.0104,"day_change_pct":-0.1261},{"nav_date":"2026-08-17","nav":11.0243,"day_change_pct":-0.163},{"nav_date":"2026-08-14","nav":11.0423,"day_change_pct":-0.0181},{"nav_date":"2026-08-13","nav":11.0443,"day_change_pct":0.1024},{"nav_date":"2026-08-12","nav":11.033,"day_change_pct":0.0544},{"nav_date":"2026-08-11","nav":11.027,"day_change_pct":-0.0978},{"nav_date":"2026-08-10","nav":11.0378,"day_change_pct":-0.0036},{"nav_date":"2026-08-07","nav":11.0382,"day_change_pct":-0.1203},{"nav_date":"2026-08-06","nav":11.0515,"day_change_pct":0.0924},{"nav_date":"2026-08-05","nav":11.0413,"day_change_pct":0.3353},{"nav_date":"2026-08-04","nav":11.0044,"day_change_pct":0.08},{"nav_date":"2026-08-03","nav":10.9956,"day_change_pct":0.2005},{"nav_date":"2026-07-31","nav":10.9736,"day_change_pct":-0.1156},{"nav_date":"2026-07-30","nav":10.9863,"day_change_pct":0.0146},{"nav_date":"2026-07-29","nav":10.9847,"day_change_pct":-0.03},{"nav_date":"2026-07-28","nav":10.988,"day_change_pct":0.0373},{"nav_date":"2026-07-27","nav":10.9839,"day_change_pct":0.2025},{"nav_date":"2026-07-24","nav":10.9617,"day_change_pct":0.095},{"nav_date":"2026-07-23","nav":10.9513,"day_change_pct":-0.0858},{"nav_date":"2026-07-22","nav":10.9607,"day_change_pct":-0.0757},{"nav_date":"2026-07-21","nav":10.969,"day_change_pct":0.1571},{"nav_date":"2026-07-20","nav":10.9518,"day_change_pct":-0.0493},{"nav_date":"2026-07-17","nav":10.9572,"day_change_pct":-0.0274},{"nav_date":"2026-07-16","nav":10.9602,"day_change_pct":0.1398},{"nav_date":"2026-07-15","nav":10.9449,"day_change_pct":0.1822},{"nav_date":"2026-07-14","nav":10.925,"day_change_pct":-0.2702},{"nav_date":"2026-07-13","nav":10.9546,"day_change_pct":0.0256},{"nav_date":"2026-07-10","nav":10.9518,"day_change_pct":0.1097},{"nav_date":"2026-07-09","nav":10.9398,"day_change_pct":0.0677},{"nav_date":"2026-07-08","nav":10.9324,"day_change_pct":-0.1014},{"nav_date":"2026-07-07","nav":10.9435,"day_change_pct":0.0475},{"nav_date":"2026-07-06","nav":10.9383,"day_change_pct":0.1777},{"nav_date":"2026-07-03","nav":10.9189,"day_change_pct":0.0257},{"nav_date":"2026-07-02","nav":10.9161,"day_change_pct":0.0064},{"nav_date":"2026-07-01","nav":10.9154,"day_change_pct":-0.0183},{"nav_date":"2026-06-30","nav":10.9174,"day_change_pct":0.088},{"nav_date":"2026-06-29","nav":10.9078,"day_change_pct":-0.0064},{"nav_date":"2026-06-25","nav":10.9085,"day_change_pct":0.067},{"nav_date":"2026-06-24","nav":10.9012,"day_change_pct":0.2317},{"nav_date":"2026-06-23","nav":10.876,"day_change_pct":0.0985},{"nav_date":"2026-06-22","nav":10.8653,"day_change_pct":0.1586},{"nav_date":"2026-06-19","nav":10.8481,"day_change_pct":-0.2042},{"nav_date":"2026-06-18","nav":10.8703,"day_change_pct":0.0967},{"nav_date":"2026-06-17","nav":10.8598,"day_change_pct":0.0359},{"nav_date":"2026-06-16","nav":10.8559,"day_change_pct":0.0028},{"nav_date":"2026-06-15","nav":10.8556,"day_change_pct":0.155},{"nav_date":"2026-06-12","nav":10.8388,"day_change_pct":0.2349},{"nav_date":"2026-06-11","nav":10.8134,"day_change_pct":-0.0407},{"nav_date":"2026-06-10","nav":10.8178,"day_change_pct":0.0055},{"nav_date":"2026-06-09","nav":10.8172,"day_change_pct":0.4383},{"nav_date":"2026-06-08","nav":10.77,"day_change_pct":0.2887},{"nav_date":"2026-06-05","nav":10.739,"day_change_pct":0.5364},{"nav_date":"2026-06-04","nav":10.6817,"day_change_pct":0.0843},{"nav_date":"2026-06-03","nav":10.6727,"day_change_pct":-0.0637},{"nav_date":"2026-06-02","nav":10.6795,"day_change_pct":-0.1169},{"nav_date":"2026-06-01","nav":10.692,"day_change_pct":0.0496},{"nav_date":"2026-05-31","nav":10.6867,"day_change_pct":0.0159},{"nav_date":"2026-05-29","nav":10.685,"day_change_pct":0.1528},{"nav_date":"2026-05-27","nav":10.6687,"day_change_pct":0.045},{"nav_date":"2026-05-26","nav":10.6639,"day_change_pct":0.1042},{"nav_date":"2026-05-25","nav":10.6528,"day_change_pct":0.3958},{"nav_date":"2026-05-22","nav":10.6108,"day_change_pct":0.0651},{"nav_date":"2026-05-21","nav":10.6039,"day_change_pct":-0.1732},{"nav_date":"2026-05-20","nav":10.6223,"day_change_pct":0.098},{"nav_date":"2026-05-19","nav":10.6119,"day_change_pct":0.1047},{"nav_date":"2026-05-18","nav":10.6008,"day_change_pct":-0.3946},{"nav_date":"2026-05-15","nav":10.6428,"day_change_pct":-0.122},{"nav_date":"2026-05-14","nav":10.6558,"day_change_pct":-0.0497},{"nav_date":"2026-05-13","nav":10.6611,"day_change_pct":0.0291},{"nav_date":"2026-05-12","nav":10.658,"day_change_pct":-0.0038},{"nav_date":"2026-05-11","nav":10.6584,"day_change_pct":-0.2331},{"nav_date":"2026-05-08","nav":10.6833,"day_change_pct":-0.0879},{"nav_date":"2026-05-07","nav":10.6927,"day_change_pct":0.0234},{"nav_date":"2026-05-06","nav":10.6902,"day_change_pct":0.4463},{"nav_date":"2026-05-05","nav":10.6427,"day_change_pct":0.0959},{"nav_date":"2026-05-04","nav":10.6325,"day_change_pct":0.1026},{"nav_date":"2026-04-30","nav":10.6216,"day_change_pct":-0.2329},{"nav_date":"2026-04-29","nav":10.6464,"day_change_pct":-0.0357},{"nav_date":"2026-04-28","nav":10.6502,"day_change_pct":-0.1949},{"nav_date":"2026-04-27","nav":10.671,"day_change_pct":0.0778},{"nav_date":"2026-04-24","nav":10.6627,"day_change_pct":-0.2171},{"nav_date":"2026-04-23","nav":10.6859,"day_change_pct":-0.1672},{"nav_date":"2026-04-22","nav":10.7038,"day_change_pct":-0.1204},{"nav_date":"2026-04-21","nav":10.7167,"day_change_pct":0.0822},{"nav_date":"2026-04-20","nav":10.7079,"day_change_pct":0.0879},{"nav_date":"2026-04-17","nav":10.6985,"day_change_pct":0.0309},{"nav_date":"2026-04-16","nav":10.6952,"day_change_pct":-0.0402},{"nav_date":"2026-04-15","nav":10.6995,"day_change_pct":0.3263},{"nav_date":"2026-04-13","nav":10.6647,"day_change_pct":-0.1087},{"nav_date":"2026-04-10","nav":10.6763,"day_change_pct":0.2055},{"nav_date":"2026-04-09","nav":10.6544,"day_change_pct":-0.1172},{"nav_date":"2026-04-08","nav":10.6669,"day_change_pct":0.8957},{"nav_date":"2026-04-07","nav":10.5722,"day_change_pct":0.1867},{"nav_date":"2026-04-06","nav":10.5525,"day_change_pct":0.2537},{"nav_date":"2026-04-02","nav":10.5258,"day_change_pct":-0.1537},{"nav_date":"2026-03-31","nav":10.542,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":10.5401,"day_change_pct":-0.4157},{"nav_date":"2026-03-27","nav":10.5841,"day_change_pct":-0.3737},{"nav_date":"2026-03-25","nav":10.6238,"day_change_pct":-2.5885},{"nav_date":"2026-03-24","nav":10.9061,"day_change_pct":-0.2415},{"nav_date":"2026-03-23","nav":10.9325,"day_change_pct":-0.4054},{"nav_date":"2026-03-20","nav":10.977,"day_change_pct":0.1606},{"nav_date":"2026-03-18","nav":10.9594,"day_change_pct":-0.1449},{"nav_date":"2026-03-17","nav":10.9753,"day_change_pct":-0.0546},{"nav_date":"2026-03-16","nav":10.9813,"day_change_pct":-0.2344},{"nav_date":"2026-03-13","nav":11.0071,"day_change_pct":-0.0309},{"nav_date":"2026-03-12","nav":11.0105,"day_change_pct":0.0209},{"nav_date":"2026-03-11","nav":11.0082,"day_change_pct":0.0527},{"nav_date":"2026-03-10","nav":11.0024,"day_change_pct":0.2826},{"nav_date":"2026-03-09","nav":10.9714,"day_change_pct":-0.2056},{"nav_date":"2026-03-06","nav":10.994,"day_change_pct":-0.1145},{"nav_date":"2026-03-05","nav":11.0066,"day_change_pct":0.03},{"nav_date":"2026-03-04","nav":11.0033,"day_change_pct":-0.05},{"nav_date":"2026-03-02","nav":11.0088,"day_change_pct":0.0027},{"nav_date":"2026-02-28","nav":11.0085,"day_change_pct":0.05},{"nav_date":"2026-02-27","nav":11.003,"day_change_pct":0.2076},{"nav_date":"2026-02-26","nav":10.9802,"day_change_pct":0.0702},{"nav_date":"2026-02-25","nav":10.9725,"day_change_pct":0.0994},{"nav_date":"2026-02-24","nav":10.9616,"day_change_pct":0.0877},{"nav_date":"2026-02-23","nav":10.952,"day_change_pct":0.1207},{"nav_date":"2026-02-20","nav":10.9388,"day_change_pct":-0.1433},{"nav_date":"2026-02-18","nav":10.9545,"day_change_pct":0.0091},{"nav_date":"2026-02-17","nav":10.9535,"day_change_pct":0.0731},{"nav_date":"2026-02-16","nav":10.9455,"day_change_pct":0.1171},{"nav_date":"2026-02-13","nav":10.9327,"day_change_pct":0.1218},{"nav_date":"2026-02-12","nav":10.9194,"day_change_pct":0.2065},{"nav_date":"2026-02-11","nav":10.8969,"day_change_pct":-0.0321},{"nav_date":"2026-02-10","nav":10.9004,"day_change_pct":0.1921},{"nav_date":"2026-02-09","nav":10.8795,"day_change_pct":-0.0294},{"nav_date":"2026-02-06","nav":10.8827,"day_change_pct":-0.316},{"nav_date":"2026-02-05","nav":10.9172,"day_change_pct":0.1992},{"nav_date":"2026-02-04","nav":10.8955,"day_change_pct":0.1139},{"nav_date":"2026-02-03","nav":10.8831,"day_change_pct":0.2459},{"nav_date":"2026-02-02","nav":10.8564,"day_change_pct":-0.1334},{"nav_date":"2026-01-31","nav":10.8709,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":10.8691,"day_change_pct":0.2786},{"nav_date":"2026-01-29","nav":10.8389,"day_change_pct":-0.1419},{"nav_date":"2026-01-28","nav":10.8543,"day_change_pct":0.0396},{"nav_date":"2026-01-27","nav":10.85,"day_change_pct":0.0184},{"nav_date":"2026-01-23","nav":10.848,"day_change_pct":0.1856},{"nav_date":"2026-01-22","nav":10.8279,"day_change_pct":-0.1079},{"nav_date":"2026-01-21","nav":10.8396,"day_change_pct":0.1321},{"nav_date":"2026-01-20","nav":10.8253,"day_change_pct":-0.0609},{"nav_date":"2026-01-19","nav":10.8319,"day_change_pct":0.0102},{"nav_date":"2026-01-16","nav":10.8308,"day_change_pct":-0.13},{"nav_date":"2026-01-14","nav":10.8449,"day_change_pct":-0.0507},{"nav_date":"2026-01-13","nav":10.8504,"day_change_pct":-0.1279},{"nav_date":"2026-01-12","nav":10.8643,"day_change_pct":0.1955},{"nav_date":"2026-01-09","nav":10.8431,"day_change_pct":-0.0166},{"nav_date":"2026-01-08","nav":10.8449,"day_change_pct":-0.0055},{"nav_date":"2026-01-07","nav":10.8455,"day_change_pct":-0.0074},{"nav_date":"2026-01-06","nav":10.8463,"day_change_pct":0.0849},{"nav_date":"2026-01-05","nav":10.8371,"day_change_pct":-0.1244},{"nav_date":"2026-01-02","nav":10.8506,"day_change_pct":-0.0184},{"nav_date":"2026-01-01","nav":10.8526,"day_change_pct":0.0157},{"nav_date":"2025-12-31","nav":10.8509,"day_change_pct":-0.0359},{"nav_date":"2025-12-30","nav":10.8548,"day_change_pct":-0.1417},{"nav_date":"2025-12-29","nav":10.8702,"day_change_pct":0.1705},{"nav_date":"2025-12-26","nav":10.8517,"day_change_pct":-0.0147},{"nav_date":"2025-12-24","nav":10.8533,"day_change_pct":0.3922},{"nav_date":"2025-12-23","nav":10.8109,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":10.8163,"day_change_pct":-0.0988},{"nav_date":"2025-12-19","nav":10.827,"day_change_pct":-0.1245},{"nav_date":"2025-12-18","nav":10.8405,"day_change_pct":0.0933},{"nav_date":"2025-12-17","nav":10.8304,"day_change_pct":-0.0342},{"nav_date":"2025-12-16","nav":10.8341,"day_change_pct":0.0878},{"nav_date":"2025-12-15","nav":10.8246,"day_change_pct":0.037},{"nav_date":"2025-12-12","nav":10.8206,"day_change_pct":-0.096},{"nav_date":"2025-12-11","nav":10.831,"day_change_pct":0.2434},{"nav_date":"2025-12-10","nav":10.8047,"day_change_pct":-0.2023},{"nav_date":"2025-12-09","nav":10.8266,"day_change_pct":-0.2239},{"nav_date":"2025-12-08","nav":10.8509,"day_change_pct":-0.2253},{"nav_date":"2025-12-05","nav":10.8754,"day_change_pct":0.1898},{"nav_date":"2025-12-04","nav":10.8548,"day_change_pct":0.0332},{"nav_date":"2025-12-03","nav":10.8512,"day_change_pct":-0.1178},{"nav_date":"2025-12-02","nav":10.864,"day_change_pct":0.3112},{"nav_date":"2025-12-01","nav":10.8303,"day_change_pct":-0.0766},{"nav_date":"2025-11-30","nav":10.8386,"day_change_pct":0.0323},{"nav_date":"2025-11-28","nav":10.8351,"day_change_pct":-0.199},{"nav_date":"2025-11-27","nav":10.8567,"day_change_pct":-0.081},{"nav_date":"2025-11-26","nav":10.8655,"day_change_pct":0.0516},{"nav_date":"2025-11-25","nav":10.8599,"day_change_pct":0.1392},{"nav_date":"2025-11-24","nav":10.8448,"day_change_pct":0.1542},{"nav_date":"2025-11-21","nav":10.8281,"day_change_pct":-0.0554},{"nav_date":"2025-11-20","nav":10.8341,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":10.834,"day_change_pct":0.0212},{"nav_date":"2025-11-18","nav":10.8317,"day_change_pct":0.0028},{"nav_date":"2025-11-17","nav":10.8314,"day_change_pct":0.048},{"nav_date":"2025-11-14","nav":10.8262,"day_change_pct":-0.1319},{"nav_date":"2025-11-13","nav":10.8405,"day_change_pct":-0.0452},{"nav_date":"2025-11-12","nav":10.8454,"day_change_pct":0.024},{"nav_date":"2025-11-11","nav":10.8428,"day_change_pct":0.0101},{"nav_date":"2025-11-10","nav":10.8417,"day_change_pct":0.0738},{"nav_date":"2025-11-07","nav":10.8337,"day_change_pct":0.0037},{"nav_date":"2025-11-06","nav":10.8333,"day_change_pct":0.1026},{"nav_date":"2025-11-04","nav":10.8222,"day_change_pct":0.1119},{"nav_date":"2025-11-03","nav":10.8101,"day_change_pct":0.1019},{"nav_date":"2025-10-31","nav":10.7991,"day_change_pct":-0.0028},{"nav_date":"2025-10-30","nav":10.7994,"day_change_pct":-0.1673},{"nav_date":"2025-10-29","nav":10.8175,"day_change_pct":0.0648},{"nav_date":"2025-10-28","nav":10.8105,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":10.808,"day_change_pct":0.0083},{"nav_date":"2025-10-24","nav":10.8071,"day_change_pct":-0.0268},{"nav_date":"2025-10-23","nav":10.81,"day_change_pct":-0.0647},{"nav_date":"2025-10-20","nav":10.817,"day_change_pct":0.0314},{"nav_date":"2025-10-17","nav":10.8136,"day_change_pct":-0.012},{"nav_date":"2025-10-16","nav":10.8149,"day_change_pct":0.0018},{"nav_date":"2025-10-15","nav":10.8147,"day_change_pct":0.1037},{"nav_date":"2025-10-14","nav":10.8035,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":10.802,"day_change_pct":0.037},{"nav_date":"2025-10-10","nav":10.798,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":10.7958,"day_change_pct":-0.1101},{"nav_date":"2025-10-08","nav":10.8077,"day_change_pct":0.1325},{"nav_date":"2025-10-07","nav":10.7934,"day_change_pct":0.0992},{"nav_date":"2025-10-06","nav":10.7827,"day_change_pct":0.0083},{"nav_date":"2025-10-03","nav":10.7818,"day_change_pct":0.1347},{"nav_date":"2025-10-01","nav":10.7673,"day_change_pct":0.3879},{"nav_date":"2025-09-30","nav":10.7257,"day_change_pct":-1.2212},{"nav_date":"2025-09-29","nav":10.8583,"day_change_pct":0.0783},{"nav_date":"2025-09-26","nav":10.8498,"day_change_pct":-0.1831},{"nav_date":"2025-09-25","nav":10.8697,"day_change_pct":0.0442},{"nav_date":"2025-09-24","nav":10.8649,"day_change_pct":-0.0736},{"nav_date":"2025-09-23","nav":10.8729,"day_change_pct":0.0175},{"nav_date":"2025-09-22","nav":10.871,"day_change_pct":0.1742},{"nav_date":"2025-09-19","nav":10.8521,"day_change_pct":0.1005},{"nav_date":"2025-09-18","nav":10.8412,"day_change_pct":-0.0443},{"nav_date":"2025-09-17","nav":10.846,"day_change_pct":0.0895},{"nav_date":"2025-09-16","nav":10.8363,"day_change_pct":0.0462},{"nav_date":"2025-09-15","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2025-09-12","nav":10.8286,"day_change_pct":0.2537}],"total":875,"page":1,"page_size":250}