BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH
Bandhan Mutual Fund₹12.9468
-0.07%
BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1FI9). As of 2026-09-17, its NAV is ₹12.9468 (-0.07% from the previous day). Full daily NAV history since 2023-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
151409
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1FI9
ISIN (Reinvest)
—
Launch Date
2023-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-17 | ₹12.9468 | -0.07% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-16 | ₹12.9559 | +0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-15 | ₹12.9514 | -0.47% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-11 | ₹13.0127 | -0.32% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-10 | ₹13.0540 | -0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-09 | ₹13.0689 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-08 | ₹13.0723 | +0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-07 | ₹13.0691 | +0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-04 | ₹13.0581 | +0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-03 | ₹13.0549 | +0.34% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-02 | ₹13.0108 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-09-01 | ₹13.0220 | -0.14% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-31 | ₹13.0402 | -0.06% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-28 | ₹13.0480 | -0.19% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-27 | ₹13.0722 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-25 | ₹13.0840 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-24 | ₹13.0691 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-21 | ₹13.0550 | +0.01% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-20 | ₹13.0533 | -0.27% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-19 | ₹13.0883 | +0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-18 | ₹13.0816 | -0.13% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-17 | ₹13.0981 | -0.16% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-14 | ₹13.1195 | -0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-13 | ₹13.1218 | +0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-12 | ₹13.1084 | +0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-11 | ₹13.1013 | -0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-10 | ₹13.1141 | -0.00% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-07 | ₹13.1146 | -0.12% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-06 | ₹13.1304 | +0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-05 | ₹13.1183 | +0.34% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-04 | ₹13.0744 | +0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-08-03 | ₹13.0640 | +0.20% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-31 | ₹13.0379 | -0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-30 | ₹13.0529 | +0.01% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-29 | ₹13.0510 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-28 | ₹13.0549 | +0.04% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-27 | ₹13.0501 | +0.20% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-24 | ₹13.0237 | +0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-23 | ₹13.0114 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-22 | ₹13.0225 | -0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-21 | ₹13.0324 | +0.16% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-20 | ₹13.0119 | -0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-17 | ₹13.0183 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-16 | ₹13.0219 | +0.14% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-15 | ₹13.0037 | +0.18% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-14 | ₹12.9801 | -0.27% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-13 | ₹13.0153 | +0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-10 | ₹13.0120 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-09 | ₹12.9977 | +0.07% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH | 2026-07-08 | ₹12.9888 | -0.10% |